Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 61,05 | 0,11 | 0,18 | 61,10 | 59,78 | 173.042 | - |
| 17/03/22 | 60,94 | 1,15 | 1,92 | 60,95 | 59,07 | 258.470 | - |
| 16/03/22 | 59,79 | 1,58 | 2,71 | 60,35 | 58,70 | 178.977 | - |
| 15/03/22 | 58,21 | 1,02 | 1,77 | 58,90 | 57,25 | 233.461 | - |
| 14/03/22 | 57,51 | 0,53 | 0,93 | 59,00 | 57,15 | 181.734 | - |
| 11/03/22 | 56,98 | 0,00 | 0,00 | 58,46 | 56,91 | 160.133 | - |
| 10/03/22 | 56,98 | -1,27 | -2,17 | 58,35 | 56,39 | 156.828 | - |
| 9/03/22 | 58,25 | 2,81 | 5,06 | 59,28 | 57,90 | 208.807 | - |
| 8/03/22 | 55,44 | 0,78 | 1,43 | 57,42 | 54,91 | 513.579 | - |
| 7/03/22 | 54,66 | -2,82 | -4,90 | 57,06 | 54,66 | 438.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 57,48 | -2,96 | -4,89 | 59,02 | 56,75 | 314.065 | - |
| 3/03/22 | 60,43 | -0,60 | -0,98 | 61,44 | 59,84 | 240.410 | - |
| 2/03/22 | 61,03 | 3,15 | 5,44 | 61,29 | 58,80 | 342.020 | - |
| 1/03/22 | 57,88 | -3,32 | -5,42 | 60,67 | 57,28 | 356.689 | - |
| 28/02/22 | 61,20 | -1,96 | -3,10 | 62,22 | 60,73 | 482.284 | - |
| 25/02/22 | 63,16 | 2,79 | 4,61 | 63,16 | 60,66 | 479.382 | - |
| 24/02/22 | 60,37 | -1,19 | -1,93 | 60,57 | 58,20 | 370.654 | - |
| 23/02/22 | 61,56 | -0,04 | -0,06 | 62,83 | 61,19 | 320.117 | - |
| 22/02/22 | 61,60 | -0,11 | -0,18 | 62,85 | 61,21 | 302.226 | - |
| 18/02/22 | 61,71 | 0,34 | 0,55 | 62,23 | 60,63 | 311.598 | - |