Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 61,71 | 0,34 | 0,55 | 62,23 | 60,63 | 311.598 | - |
| 17/02/22 | 61,37 | 1,09 | 1,81 | 61,82 | 59,56 | 309.369 | - |
| 16/02/22 | 60,28 | -0,10 | -0,17 | 60,87 | 59,87 | 198.912 | - |
| 15/02/22 | 60,38 | 1,41 | 2,39 | 60,69 | 59,65 | 149.179 | - |
| 14/02/22 | 58,97 | -1,75 | -2,88 | 60,98 | 58,54 | 437.596 | - |
| 11/02/22 | 60,72 | -1,48 | -2,38 | 62,91 | 60,10 | 313.863 | - |
| 10/02/22 | 62,20 | -0,22 | -0,35 | 63,48 | 61,70 | 190.595 | - |
| 9/02/22 | 62,42 | -0,26 | -0,41 | 63,53 | 62,36 | 280.460 | - |
| 8/02/22 | 62,68 | 0,88 | 1,42 | 63,09 | 62,29 | 146.366 | - |
| 7/02/22 | 61,80 | 0,80 | 1,31 | 62,40 | 61,13 | 182.122 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 61,00 | 1,52 | 2,56 | 61,60 | 59,44 | 158.583 | - |
| 3/02/22 | 59,48 | -0,77 | -1,28 | 60,79 | 59,36 | 128.498 | - |
| 2/02/22 | 60,25 | 1,14 | 1,93 | 60,33 | 58,78 | 164.893 | - |
| 1/02/22 | 59,11 | 1,36 | 2,35 | 59,26 | 57,55 | 147.716 | - |
| 31/01/22 | 57,75 | 0,75 | 1,32 | 57,80 | 55,86 | 311.267 | - |
| 28/01/22 | 57,00 | 0,57 | 1,01 | 57,03 | 55,60 | 342.966 | - |
| 27/01/22 | 56,43 | -1,19 | -2,07 | 59,22 | 56,24 | 267.993 | - |
| 26/01/22 | 57,62 | -0,59 | -1,01 | 59,44 | 56,84 | 364.375 | - |
| 25/01/22 | 58,21 | 0,79 | 1,38 | 58,81 | 55,38 | 274.024 | - |
| 24/01/22 | 57,42 | 0,13 | 0,23 | 57,65 | 54,46 | 545.653 | - |