Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 174,97 | 0,41 | 0,23 | 175,75 | 173,74 | 2.449.458 | Noticia (1) |
| 22/02/24 | 174,56 | 5,93 | 3,52 | 174,80 | 171,79 | 2.632.728 | Noticia (1) |
| 21/02/24 | 168,63 | 1,55 | 0,93 | 170,22 | 167,15 | 2.034.736 | - |
| 20/02/24 | 167,08 | -2,43 | -1,43 | 168,70 | 165,75 | 2.204.403 | - |
| 16/02/24 | 169,51 | -0,34 | -0,20 | 170,42 | 167,17 | 3.023.281 | - |
| 15/02/24 | 169,85 | -1,12 | -0,66 | 171,16 | 167,59 | 2.711.725 | - |
| 14/02/24 | 170,97 | 2,32 | 1,38 | 171,21 | 168,35 | 2.737.841 | - |
| 13/02/24 | 168,65 | -3,73 | -2,16 | 170,93 | 165,77 | 3.245.047 | Noticia (1) |
| 12/02/24 | 172,38 | -2,15 | -1,23 | 175,38 | 171,55 | 2.816.718 | Noticia (1) |
| 9/02/24 | 174,53 | 4,69 | 2,76 | 175,00 | 170,59 | 3.416.462 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 169,84 | -0,67 | -0,39 | 171,41 | 168,91 | 2.287.478 | Noticia (1) |
| 7/02/24 | 170,51 | 1,37 | 0,81 | 170,87 | 169,18 | 2.809.543 | - |
| 6/02/24 | 169,14 | -1,06 | -0,62 | 170,67 | 167,66 | 1.932.732 | - |
| 5/02/24 | 170,20 | -1,64 | -0,95 | 170,52 | 167,71 | 2.529.135 | - |
| 2/02/24 | 171,84 | 12,10 | 7,57 | 172,50 | 167,35 | 5.932.934 | - |
| 1/02/24 | 159,74 | 4,63 | 2,98 | 159,75 | 155,67 | 2.915.642 | - |
| 31/01/24 | 155,11 | -3,84 | -2,42 | 159,01 | 154,81 | 2.478.366 | Noticia (1) |
| 30/01/24 | 158,95 | -2,32 | -1,44 | 161,73 | 158,49 | 1.991.201 | Noticia (2) |
| 29/01/24 | 161,27 | 2,25 | 1,41 | 161,29 | 158,90 | 1.864.782 | - |
| 26/01/24 | 159,02 | 1,24 | 0,79 | 160,72 | 157,92 | 2.158.414 | Noticia (1) |