Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 159,02 | 1,24 | 0,79 | 160,72 | 157,92 | 2.158.414 | Noticia (1) |
| 25/01/24 | 157,78 | 0,92 | 0,59 | 158,51 | 154,56 | 2.419.645 | - |
| 24/01/24 | 156,86 | 0,82 | 0,53 | 158,51 | 156,49 | 2.128.664 | Noticia (1) |
| 23/01/24 | 156,04 | 1,28 | 0,83 | 156,20 | 153,96 | 1.624.026 | - |
| 22/01/24 | 154,76 | -0,59 | -0,38 | 157,05 | 153,90 | 1.916.323 | - |
| 19/01/24 | 155,35 | 1,85 | 1,21 | 155,75 | 152,74 | 2.266.296 | Noticia (1) |
| 18/01/24 | 153,50 | 1,82 | 1,20 | 153,77 | 151,84 | 1.655.691 | - |
| 17/01/24 | 151,68 | -1,47 | -0,96 | 152,13 | 149,91 | 1.420.444 | - |
| 16/01/24 | 153,15 | -1,46 | -0,94 | 154,99 | 152,15 | 1.886.699 | Noticia (1) |
| 12/01/24 | 154,61 | -0,59 | -0,38 | 156,20 | 154,02 | 1.745.923 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 155,20 | 1,48 | 0,96 | 157,16 | 153,12 | 2.183.287 | - |
| 10/01/24 | 153,72 | 2,34 | 1,55 | 154,41 | 151,94 | 2.052.565 | - |
| 9/01/24 | 151,38 | 2,29 | 1,54 | 151,70 | 148,27 | 1.860.202 | - |
| 8/01/24 | 149,09 | 3,83 | 2,64 | 149,40 | 146,18 | 2.087.703 | Noticia (1) |
| 5/01/24 | 145,26 | 0,68 | 0,47 | 146,59 | 144,56 | 2.075.035 | - |
| 4/01/24 | 144,58 | -3,85 | -2,59 | 147,38 | 144,05 | 2.426.507 | - |
| 3/01/24 | 148,43 | -1,54 | -1,03 | 151,05 | 148,33 | 1.907.132 | - |
| 2/01/24 | 149,97 | -1,99 | -1,31 | 152,37 | 148,41 | 2.324.280 | - |
| 29/12/23 | 151,96 | -1,43 | -0,93 | 153,88 | 151,03 | 1.758.587 | Noticia (1) |
| 28/12/23 | 153,39 | 0,01 | 0,01 | 154,07 | 152,96 | 1.427.148 | - |