Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 1.797,27 | 21,99 | 1,22 | 1.823,75 | 1.787,28 | 5.740.012 | - |
| 19/03/19 | 1.761,85 | 35,42 | 2,01 | 1.799,50 | 1.767,03 | 6.153.636 | - |
| 18/03/19 | 1.742,15 | 19,70 | 1,13 | 1.784,16 | 1.753,51 | 6.338.737 | - |
| 15/03/19 | 1.712,36 | 29,79 | 1,74 | 1.750,00 | 1.712,63 | 5.298.310 | Noticia (1) |
| 14/03/19 | 1.686,22 | 26,14 | 1,55 | 1.718,80 | 1.693,13 | 7.537.927 | - |
| 13/03/19 | 1.690,81 | -4,59 | -0,27 | 1.702,00 | 1.684,34 | 2.937.724 | - |
| 12/03/19 | 1.673,10 | 17,71 | 1,06 | 1.700,00 | 1.679,35 | 3.540.409 | - |
| 11/03/19 | 1.670,62 | 2,48 | 0,15 | 1.684,27 | 1.660,98 | 3.562.979 | - |
| 8/03/19 | 1.620,80 | 49,82 | 3,07 | 1.672,29 | 1.626,01 | 3.796.782 | - |
| 7/03/19 | 1.625,95 | -43,00 | -2,58 | 1.669,75 | 1.620,51 | 4.946.019 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/19 | 1.692,43 | -23,48 | -1,39 | 1.697,75 | 1.668,28 | 3.906.252 | Noticia (1) |
| 4/03/19 | 1.696,17 | -3,74 | -0,22 | 1.707,80 | 1.689,01 | 3.661.850 | - |
| 1/03/19 | 1.671,73 | 24,44 | 1,46 | 1.709,43 | 1.674,36 | 6.146.981 | Noticia (2) |
| 28/02/19 | 1.639,83 | 31,90 | 1,95 | 1.674,26 | 1.651,00 | 4.643.451 | - |
| 27/02/19 | 1.641,09 | -1,26 | -0,08 | 1.651,77 | 1.633,83 | 2.966.909 | Noticia (1) |
| 26/02/19 | 1.636,40 | 4,69 | 0,29 | 1.641,81 | 1.615,10 | 3.100.593 | - |
| 25/02/19 | 1.633,00 | 3,40 | 0,21 | 1.639,99 | 1.616,13 | 2.606.114 | - |
| 22/02/19 | 1.631,56 | 1,44 | 0,09 | 1.654,60 | 1.630,39 | 3.115.299 | - |
| 21/02/19 | 1.619,44 | 12,12 | 0,75 | 1.634,94 | 1.621,17 | 3.051.392 | Noticia (1) |
| 20/02/19 | 1.622,10 | -2,66 | -0,16 | 1.623,56 | 1.600,91 | 3.455.997 | Noticia (1) |