AMAZON.COM

21:34:59
Precio1609,830
Variación+0,68%
Var.+10,820$
Vol (títulos): 7.592.698
Vol ($): 0,00

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
13/11/18 1.631,17 -32,16 -1,97 1.673,00 1.597,07 6.415.824 Noticia (1)
12/11/18 1.636,85 -5,68 -0,35 1.677,06 1.613,75 5.893.706 -
9/11/18 1.712,43 -75,58 -4,41 1.708,55 1.630,01 6.745.422 Noticia (1)
8/11/18 1.754,91 -42,48 -2,42 1.743,92 1.701,87 5.865.504 -
7/11/18 1.755,49 -0,58 -0,03 1.784,00 1.725,11 6.496.669 Noticia (3)
6/11/18 1.642,81 112,68 6,86 1.759,23 1.664,08 8.111.766 Noticia (3)
5/11/18 1.627,80 15,01 0,92 1.665,00 1.614,55 4.187.413 Noticia (3)
2/11/18 1.665,53 -37,73 -2,27 1.658,09 1.596,36 5.592.729 Noticia (1)
1/11/18 1.665,53 0,00 0,00 1.697,44 1.651,83 6.931.667 Noticia (2)
31/10/18 1.598,01 67,52 4,23 1.670,45 1.598,44 8.049.224 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
30/10/18 1.530,42 67,59 4,42 1.623,91 1.565,09 9.372.737 Noticia (2)
29/10/18 1.538,88 -21,41 -1,39 1.523,99 1.476,36 5.906.618 -
26/10/18 1.642,81 -103,93 -6,33 1.665,74 1.495,00 13.789.324 Noticia (4)
25/10/18 1.782,17 -139,36 -7,82 1.698,46 1.603,00 14.803.104 Noticia (3)
24/10/18 1.664,20 117,97 7,09 1.794,81 1.692,01 9.296.478 Noticia (1)
23/10/18 1.768,70 -20,60 -1,15 1.776,34 1.714,00 6.611.766 Noticia (1)
19/10/18 1.764,03 25,27 1,43 1.809,50 1.756,00 4.469.879 Noticia (2)
18/10/18 1.770,72 -6,69 -0,38 1.809,10 1.753,00 5.846.731 Noticia (2)
17/10/18 1.831,73 -61,01 -3,33 1.830,15 1.767,87 5.819.576 Noticia (1)
16/10/18 1.819,96 59,01 3,35 1.823,88 1.761,55 5.762.429 Noticia (1)