AMAZON.COM

22:20:00
Precio1764,770
Variación-3,00%
Var.-54,490$
Vol (títulos): 6.347.146
Vol ($): 0,00

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
20/03/19 1.797,27 21,99 1,22 1.823,75 1.787,28 5.740.012 -
19/03/19 1.761,85 35,42 2,01 1.799,50 1.767,03 6.153.636 -
18/03/19 1.742,15 19,70 1,13 1.784,16 1.753,51 6.338.737 -
15/03/19 1.712,36 29,79 1,74 1.750,00 1.712,63 5.298.310 Noticia (1)
14/03/19 1.686,22 26,14 1,55 1.718,80 1.693,13 7.537.927 -
13/03/19 1.690,81 -4,59 -0,27 1.702,00 1.684,34 2.937.724 -
12/03/19 1.673,10 17,71 1,06 1.700,00 1.679,35 3.540.409 -
11/03/19 1.670,62 2,48 0,15 1.684,27 1.660,98 3.562.979 -
8/03/19 1.620,80 49,82 3,07 1.672,29 1.626,01 3.796.782 -
7/03/19 1.625,95 -43,00 -2,58 1.669,75 1.620,51 4.946.019 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
5/03/19 1.692,43 -23,48 -1,39 1.697,75 1.668,28 3.906.252 Noticia (1)
4/03/19 1.696,17 -3,74 -0,22 1.707,80 1.689,01 3.661.850 -
1/03/19 1.671,73 24,44 1,46 1.709,43 1.674,36 6.146.981 Noticia (2)
28/02/19 1.639,83 31,90 1,95 1.674,26 1.651,00 4.643.451 -
27/02/19 1.641,09 -1,26 -0,08 1.651,77 1.633,83 2.966.909 Noticia (1)
26/02/19 1.636,40 4,69 0,29 1.641,81 1.615,10 3.100.593 -
25/02/19 1.633,00 3,40 0,21 1.639,99 1.616,13 2.606.114 -
22/02/19 1.631,56 1,44 0,09 1.654,60 1.630,39 3.115.299 -
21/02/19 1.619,44 12,12 0,75 1.634,94 1.621,17 3.051.392 Noticia (1)
20/02/19 1.622,10 -2,66 -0,16 1.623,56 1.600,91 3.455.997 Noticia (1)