Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 142,35 | 0,22 | 0,15 | 142,75 | 140,39 | 1.647.612 | - |
| 17/08/22 | 142,13 | -2,64 | -1,82 | 143,37 | 140,80 | 2.236.240 | - |
| 16/08/22 | 144,77 | 1,59 | 1,11 | 146,57 | 142,02 | 2.387.049 | - |
| 15/08/22 | 143,18 | -0,36 | -0,25 | 143,75 | 141,50 | 1.878.048 | - |
| 12/08/22 | 143,54 | 2,87 | 2,04 | 143,56 | 140,13 | 2.213.037 | - |
| 11/08/22 | 140,67 | -1,99 | -1,39 | 144,49 | 139,77 | 2.192.872 | - |
| 10/08/22 | 142,66 | 4,86 | 3,53 | 144,40 | 141,03 | 2.961.436 | - |
| 9/08/22 | 137,80 | -1,61 | -1,15 | 138,85 | 136,21 | 1.944.612 | - |
| 8/08/22 | 139,41 | -1,39 | -0,99 | 144,21 | 138,29 | 2.436.070 | - |
| 5/08/22 | 140,80 | -1,77 | -1,24 | 142,85 | 139,64 | 2.557.533 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 142,57 | 3,05 | 2,19 | 143,55 | 139,57 | 3.416.270 | - |
| 3/08/22 | 139,52 | 5,36 | 4,00 | 140,47 | 136,21 | 3.197.829 | - |
| 2/08/22 | 134,16 | -1,26 | -0,93 | 137,43 | 134,09 | 2.978.195 | - |
| 1/08/22 | 135,42 | 0,36 | 0,27 | 138,83 | 133,52 | 3.393.893 | - |
| 29/07/22 | 135,06 | 12,78 | 10,45 | 137,64 | 132,43 | 5.797.029 | - |
| 28/07/22 | 122,28 | 1,31 | 1,08 | 122,83 | 118,10 | 2.550.774 | - |
| 27/07/22 | 120,97 | 6,17 | 5,37 | 121,87 | 117,20 | 2.637.994 | - |
| 26/07/22 | 114,80 | -6,34 | -5,23 | 118,13 | 114,54 | 2.757.991 | - |
| 25/07/22 | 121,14 | -1,28 | -1,05 | 123,62 | 120,04 | 2.102.484 | - |
| 22/07/22 | 122,42 | -2,23 | -1,79 | 125,49 | 121,36 | 2.567.190 | - |