Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 122,42 | -2,23 | -1,79 | 125,49 | 121,36 | 2.567.190 | - |
| 21/07/22 | 124,65 | 1,86 | 1,51 | 124,85 | 121,31 | 2.989.903 | - |
| 20/07/22 | 122,79 | 4,60 | 3,89 | 123,47 | 118,32 | 3.487.893 | - |
| 19/07/22 | 118,19 | 4,42 | 3,89 | 118,94 | 114,05 | 3.150.467 | Noticia (1) |
| 18/07/22 | 113,77 | 0,19 | 0,17 | 117,23 | 113,15 | 2.458.654 | - |
| 15/07/22 | 113,58 | 2,96 | 2,68 | 115,58 | 111,60 | 3.654.996 | - |
| 14/07/22 | 110,62 | 0,23 | 0,21 | 111,15 | 107,59 | 2.717.406 | Noticia (1) |
| 13/07/22 | 110,39 | 1,17 | 1,07 | 111,78 | 106,01 | 2.664.523 | - |
| 12/07/22 | 109,22 | -2,52 | -2,26 | 113,22 | 108,34 | 2.670.825 | - |
| 11/07/22 | 111,74 | -3,80 | -3,29 | 114,08 | 110,89 | 2.255.199 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 115,54 | -0,76 | -0,65 | 116,57 | 113,70 | 2.006.962 | Noticia (1) |
| 7/07/22 | 116,30 | 1,92 | 1,68 | 116,99 | 113,50 | 2.711.444 | - |
| 6/07/22 | 114,38 | 0,82 | 0,73 | 115,48 | 112,01 | 2.696.271 | - |
| 5/07/22 | 113,56 | 4,00 | 3,65 | 114,08 | 106,34 | 3.736.872 | - |
| 1/07/22 | 109,56 | 3,14 | 2,95 | 109,75 | 105,86 | 3.778.863 | - |
| 30/06/22 | 106,42 | -2,52 | -2,31 | 108,11 | 102,53 | 4.760.549 | - |
| 29/06/22 | 108,94 | 1,54 | 1,43 | 110,99 | 106,96 | 2.494.389 | - |
| 28/06/22 | 107,40 | -5,82 | -5,14 | 114,84 | 107,13 | 3.540.138 | - |
| 27/06/22 | 113,22 | -3,48 | -2,98 | 117,98 | 112,71 | 2.670.107 | Noticia (1) |
| 24/06/22 | 116,70 | 4,28 | 3,81 | 116,71 | 111,47 | 3.169.401 | Noticia (1) |