Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 2.221,38 | 87,29 | 4,09 | 2.252,15 | 2.150,35 | 229.282 | - |
| 25/05/22 | 2.134,09 | 52,69 | 2,53 | 2.163,39 | 2.073,11 | 215.508 | Noticia (1) |
| 24/05/22 | 2.081,40 | -68,42 | -3,18 | 2.104,79 | 2.027,83 | 245.362 | - |
| 23/05/22 | 2.149,82 | -1,99 | -0,09 | 2.174,74 | 2.080,66 | 261.385 | - |
| 20/05/22 | 2.151,81 | 4,86 | 0,23 | 2.196,74 | 2.100,90 | 263.324 | - |
| 19/05/22 | 2.146,95 | 3,57 | 0,17 | 2.200,36 | 2.125,29 | 217.129 | - |
| 18/05/22 | 2.143,38 | -164,72 | -7,14 | 2.255,00 | 2.125,00 | 224.218 | Noticia (2) |
| 17/05/22 | 2.308,10 | 91,45 | 4,13 | 2.315,05 | 2.227,56 | 193.654 | - |
| 16/05/22 | 2.216,65 | -45,19 | -2,00 | 2.278,00 | 2.208,25 | 162.328 | - |
| 13/05/22 | 2.261,84 | 122,89 | 5,75 | 2.263,01 | 2.158,72 | 282.751 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 2.138,95 | 30,93 | 1,47 | 2.214,30 | 2.050,07 | 357.874 | - |
| 11/05/22 | 2.108,02 | -70,01 | -3,21 | 2.200,28 | 2.089,45 | 246.622 | - |
| 10/05/22 | 2.178,03 | 0,49 | 0,02 | 2.249,73 | 2.145,62 | 232.651 | - |
| 9/05/22 | 2.177,54 | -118,44 | -5,16 | 2.279,54 | 2.159,96 | 246.277 | Noticia (2) |
| 6/05/22 | 2.295,98 | -33,95 | -1,46 | 2.379,34 | 2.263,11 | 326.315 | - |
| 5/05/22 | 2.329,93 | -188,82 | -7,50 | 2.460,01 | 2.302,97 | 361.931 | - |
| 4/05/22 | 2.518,75 | 33,62 | 1,35 | 2.519,77 | 2.385,50 | 276.372 | - |
| 3/05/22 | 2.485,13 | -6,04 | -0,24 | 2.521,75 | 2.456,50 | 196.008 | Noticia (1) |
| 2/05/22 | 2.491,17 | 6,34 | 0,26 | 2.493,31 | 2.370,25 | 318.756 | - |
| 29/04/22 | 2.484,83 | -414,21 | -14,29 | 2.614,53 | 2.435,00 | 592.137 | Noticia (1) |