Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 2.484,83 | -414,21 | -14,29 | 2.614,53 | 2.435,00 | 592.137 | Noticia (1) |
| 28/04/22 | 2.899,04 | 138,04 | 5,00 | 2.916,31 | 2.809,71 | 206.985 | - |
| 27/04/22 | 2.761,00 | -27,48 | -0,99 | 2.835,26 | 2.715,67 | 164.338 | Noticia (1) |
| 26/04/22 | 2.788,48 | -132,76 | -4,54 | 2.891,00 | 2.778,95 | 156.864 | - |
| 25/04/22 | 2.921,24 | 34,41 | 1,19 | 2.923,53 | 2.847,50 | 134.512 | - |
| 22/04/22 | 2.886,83 | -80,63 | -2,72 | 2.987,99 | 2.875,10 | 234.123 | - |
| 21/04/22 | 2.967,46 | -111,91 | -3,63 | 3.130,61 | 2.954,20 | 174.873 | - |
| 20/04/22 | 3.079,37 | -83,09 | -2,63 | 3.142,63 | 3.072,40 | 181.676 | - |
| 19/04/22 | 3.162,46 | 107,23 | 3,51 | 3.171,28 | 3.031,78 | 149.792 | - |
| 18/04/22 | 3.055,23 | 22,21 | 0,73 | 3.080,42 | 3.006,00 | 108.155 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 3.033,02 | -77,58 | -2,49 | 3.117,00 | 3.031,80 | 164.546 | Noticia (1) |
| 13/04/22 | 3.110,60 | 95,36 | 3,16 | 3.119,71 | 2.995,00 | 147.794 | - |
| 12/04/22 | 3.015,24 | -9,43 | -0,31 | 3.099,72 | 3.008,29 | 156.907 | - |
| 11/04/22 | 3.024,67 | -65,42 | -2,12 | 3.077,77 | 3.010,93 | 123.996 | - |
| 8/04/22 | 3.090,09 | -64,70 | -2,05 | 3.141,25 | 3.085,55 | 163.142 | - |
| 7/04/22 | 3.154,79 | -20,23 | -0,64 | 3.200,17 | 3.091,51 | 188.014 | Noticia (1) |
| 6/04/22 | 3.175,02 | -106,68 | -3,25 | 3.239,45 | 3.145,76 | 241.014 | - |
| 5/04/22 | 3.281,70 | -85,90 | -2,55 | 3.361,78 | 3.266,02 | 148.307 | - |
| 4/04/22 | 3.367,60 | 96,51 | 2,95 | 3.367,60 | 3.285,16 | 140.101 | - |
| 1/04/22 | 3.271,09 | 10,24 | 0,31 | 3.316,54 | 3.246,39 | 227.363 | - |