Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 3.271,09 | 10,24 | 0,31 | 3.316,54 | 3.246,39 | 227.363 | - |
| 31/03/22 | 3.260,85 | -65,15 | -1,96 | 3.327,23 | 3.260,85 | 183.440 | - |
| 30/03/22 | 3.326,00 | -59,59 | -1,76 | 3.376,76 | 3.310,00 | 152.719 | - |
| 29/03/22 | 3.385,59 | 6,40 | 0,19 | 3.415,00 | 3.365,08 | 147.592 | - |
| 28/03/22 | 3.379,19 | 82,87 | 2,51 | 3.379,95 | 3.299,33 | 148.254 | - |
| 25/03/22 | 3.296,32 | 23,25 | 0,71 | 3.306,45 | 3.248,96 | 169.886 | Noticia (1) |
| 24/03/22 | 3.273,07 | 4,81 | 0,15 | 3.273,07 | 3.204,22 | 166.606 | - |
| 23/03/22 | 3.268,26 | -29,01 | -0,88 | 3.327,40 | 3.254,38 | 152.604 | - |
| 22/03/22 | 3.297,27 | 66,71 | 2,06 | 3.322,73 | 3.239,00 | 185.442 | - |
| 21/03/22 | 3.230,56 | 3,32 | 0,10 | 3.261,00 | 3.191,21 | 161.278 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 3.227,24 | 82,24 | 2,61 | 3.231,52 | 3.125,45 | 294.169 | - |
| 17/03/22 | 3.145,00 | 82,00 | 2,68 | 3.149,96 | 3.045,07 | 239.137 | - |
| 16/03/22 | 3.063,00 | 112,32 | 3,81 | 3.063,00 | 2.947,34 | 221.612 | - |
| 15/03/22 | 2.950,68 | 114,27 | 4,03 | 2.959,00 | 2.843,13 | 193.667 | - |
| 14/03/22 | 2.836,41 | -72,64 | -2,50 | 2.949,00 | 2.819,08 | 194.233 | - |
| 11/03/22 | 2.909,05 | -28,19 | -0,96 | 2.990,77 | 2.907,38 | 198.504 | Noticia (1) |
| 10/03/22 | 2.937,23 | 153,27 | 5,51 | 2.972,54 | 2.881,24 | 352.939 | - |
| 9/03/22 | 2.783,96 | 63,69 | 2,34 | 2.802,99 | 2.742,00 | 174.149 | Noticia (1) |
| 8/03/22 | 2.720,27 | -29,69 | -1,08 | 2.812,72 | 2.676,95 | 246.929 | - |
| 7/03/22 | 2.749,96 | -161,49 | -5,55 | 2.920,01 | 2.748,33 | 245.846 | - |