Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 2.749,96 | -161,49 | -5,55 | 2.920,01 | 2.748,33 | 245.846 | - |
| 4/03/22 | 2.911,45 | -47,17 | -1,59 | 2.954,61 | 2.877,93 | 213.957 | - |
| 3/03/22 | 2.958,62 | -81,73 | -2,69 | 3.069,69 | 2.938,10 | 241.171 | - |
| 2/03/22 | 3.040,35 | 19,97 | 0,66 | 3.057,55 | 2.975,85 | 148.134 | - |
| 1/03/22 | 3.020,38 | -48,98 | -1,60 | 3.078,80 | 3.001,51 | 138.808 | Noticia (1) |
| 28/02/22 | 3.069,36 | -6,65 | -0,22 | 3.087,35 | 3.019,20 | 174.887 | - |
| 25/02/22 | 3.076,01 | 49,52 | 1,64 | 3.078,28 | 2.986,68 | 229.831 | - |
| 24/02/22 | 3.026,49 | 128,82 | 4,45 | 3.033,86 | 2.792,68 | 308.279 | - |
| 23/02/22 | 2.897,67 | -105,90 | -3,53 | 3.034,05 | 2.895,07 | 165.710 | Noticia (1) |
| 22/02/22 | 3.003,57 | -47,29 | -1,55 | 3.051,54 | 2.970,42 | 197.573 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 3.050,86 | -42,25 | -1,37 | 3.109,76 | 3.019,01 | 225.843 | - |
| 17/02/22 | 3.093,11 | -69,54 | -2,20 | 3.204,22 | 3.091,19 | 213.702 | Noticia (1) |
| 16/02/22 | 3.162,65 | 34,30 | 1,10 | 3.176,20 | 3.097,48 | 154.541 | Noticia (1) |
| 15/02/22 | 3.128,35 | 26,22 | 0,85 | 3.160,00 | 3.093,46 | 149.619 | - |
| 14/02/22 | 3.102,13 | 38,29 | 1,25 | 3.168,74 | 3.040,54 | 221.948 | - |
| 11/02/22 | 3.063,84 | -115,56 | -3,63 | 3.178,74 | 3.056,74 | 249.558 | - |
| 10/02/22 | 3.179,40 | -44,87 | -1,39 | 3.212,00 | 3.155,96 | 164.061 | Noticia (2) |
| 9/02/22 | 3.224,27 | -4,59 | -0,14 | 3.275,88 | 3.206,00 | 209.585 | - |
| 8/02/22 | 3.228,86 | 70,17 | 2,22 | 3.234,58 | 3.112,19 | 163.488 | - |
| 7/02/22 | 3.158,69 | 6,99 | 0,22 | 3.249,43 | 3.148,29 | 242.581 | - |