Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 3.158,69 | 6,99 | 0,22 | 3.249,43 | 3.148,29 | 242.581 | - |
| 4/02/22 | 3.151,70 | 374,59 | 13,49 | 3.223,30 | 3.014,55 | 766.913 | Noticia (1) |
| 3/02/22 | 2.777,11 | -234,08 | -7,77 | 2.882,88 | 2.767,11 | 371.351 | - |
| 2/02/22 | 3.011,19 | -12,68 | -0,42 | 3.097,74 | 2.980,74 | 194.813 | - |
| 1/02/22 | 3.023,87 | 33,37 | 1,12 | 3.033,98 | 2.956,35 | 168.174 | - |
| 31/01/22 | 2.990,50 | 111,20 | 3,86 | 3.007,21 | 2.890,35 | 227.606 | - |
| 28/01/22 | 2.879,30 | 85,60 | 3,06 | 2.879,62 | 2.760,00 | 245.289 | - |
| 27/01/22 | 2.793,70 | 15,20 | 0,55 | 2.883,38 | 2.790,00 | 239.478 | - |
| 26/01/22 | 2.778,50 | -21,32 | -0,76 | 2.902,37 | 2.747,15 | 259.273 | - |
| 25/01/22 | 2.799,82 | -93,06 | -3,22 | 2.866,23 | 2.765,79 | 222.014 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 2.892,88 | 41,22 | 1,45 | 2.894,49 | 2.707,82 | 448.707 | - |
| 21/01/22 | 2.851,66 | -178,35 | -5,89 | 3.017,99 | 2.842,50 | 444.606 | - |
| 20/01/22 | 3.030,01 | -96,12 | -3,07 | 3.158,41 | 3.027,54 | 219.353 | Noticia (1) |
| 19/01/22 | 3.126,13 | -53,86 | -1,69 | 3.181,50 | 3.125,28 | 160.507 | - |
| 18/01/22 | 3.179,99 | -61,46 | -1,90 | 3.192,35 | 3.154,50 | 224.468 | - |
| 14/01/22 | 3.241,45 | 13,94 | 0,43 | 3.244,22 | 3.197,24 | 207.284 | - |
| 13/01/22 | 3.227,51 | -78,06 | -2,36 | 3.323,02 | 3.222,33 | 203.801 | - |
| 12/01/22 | 3.305,57 | -2,37 | -0,07 | 3.336,00 | 3.292,15 | 147.024 | - |
| 11/01/22 | 3.307,94 | 77,27 | 2,39 | 3.326,82 | 3.216,78 | 244.171 | - |
| 10/01/22 | 3.230,67 | -21,40 | -0,66 | 3.232,37 | 3.127,00 | 274.141 | - |