Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/21 | 3.392,15 | -53,85 | -1,56 | 3.437,72 | 3.383,60 | 157.846 | - |
| 10/12/21 | 3.446,00 | -38,58 | -1,11 | 3.518,54 | 3.411,39 | 235.603 | - |
| 9/12/21 | 3.484,58 | -35,94 | -1,02 | 3.537,80 | 3.483,00 | 138.305 | - |
| 8/12/21 | 3.520,52 | 0,13 | 0,00 | 3.542,29 | 3.496,83 | 151.022 | - |
| 7/12/21 | 3.520,39 | 90,97 | 2,65 | 3.549,23 | 3.467,19 | 207.084 | - |
| 6/12/21 | 3.429,43 | 40,30 | 1,19 | 3.473,39 | 3.343,44 | 201.591 | - |
| 3/12/21 | 3.389,13 | -51,13 | -1,49 | 3.462,77 | 3.340,18 | 271.538 | - |
| 2/12/21 | 3.440,26 | -1,74 | -0,05 | 3.490,71 | 3.425,16 | 231.763 | - |
| 1/12/21 | 3.442,00 | -65,48 | -1,87 | 3.558,79 | 3.442,00 | 250.708 | - |
| 30/11/21 | 3.507,48 | -51,43 | -1,45 | 3.584,28 | 3.495,29 | 245.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/21 | 3.558,91 | 51,15 | 1,46 | 3.594,68 | 3.533,02 | 170.327 | - |
| 26/11/21 | 3.507,76 | -71,99 | -2,01 | 3.629,92 | 3.504,58 | 226.720 | - |
| 24/11/21 | 3.579,75 | -1,97 | -0,06 | 3.613,64 | 3.537,54 | 184.936 | - |
| 23/11/21 | 3.581,72 | 8,89 | 0,25 | 3.621,05 | 3.529,50 | 242.019 | - |
| 22/11/21 | 3.572,83 | -103,99 | -2,83 | 3.712,02 | 3.569,19 | 336.662 | - |
| 19/11/21 | 3.676,82 | -21,18 | -0,57 | 3.760,89 | 3.676,51 | 348.930 | Noticia (1) |
| 18/11/21 | 3.698,00 | 147,30 | 4,15 | 3.704,00 | 3.562,31 | 406.418 | Noticia (1) |
| 17/11/21 | 3.550,70 | 10,91 | 0,31 | 3.586,40 | 3.546,04 | 214.766 | - |
| 16/11/21 | 3.539,79 | -6,30 | -0,18 | 3.574,30 | 3.525,80 | 143.886 | - |
| 15/11/21 | 3.546,09 | 18,87 | 0,53 | 3.591,69 | 3.526,86 | 175.203 | - |