Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/21 | 3.546,09 | 18,87 | 0,53 | 3.591,69 | 3.526,86 | 175.203 | - |
| 12/11/21 | 3.527,22 | 55,36 | 1,59 | 3.540,52 | 3.449,58 | 241.960 | - |
| 11/11/21 | 3.471,87 | -11,01 | -0,32 | 3.540,38 | 3.468,46 | 166.355 | - |
| 10/11/21 | 3.482,87 | -94,49 | -2,64 | 3.605,18 | 3.464,52 | 329.682 | Noticia (1) |
| 9/11/21 | 3.577,36 | 89,06 | 2,55 | 3.592,98 | 3.502,00 | 299.268 | - |
| 8/11/21 | 3.488,30 | -28,34 | -0,81 | 3.578,07 | 3.488,23 | 184.913 | - |
| 5/11/21 | 3.516,64 | 39,20 | 1,13 | 3.564,87 | 3.477,18 | 371.413 | - |
| 4/11/21 | 3.477,45 | 93,78 | 2,77 | 3.498,35 | 3.366,90 | 470.705 | Noticia (1) |
| 3/11/21 | 3.383,67 | 70,53 | 2,13 | 3.394,72 | 3.297,89 | 323.435 | Noticia (1) |
| 2/11/21 | 3.313,14 | -4,84 | -0,15 | 3.329,13 | 3.283,92 | 215.683 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/21 | 3.317,98 | -54,52 | -1,62 | 3.372,59 | 3.292,61 | 298.098 | - |
| 29/10/21 | 3.372,50 | -75,72 | -2,20 | 3.374,64 | 3.274,55 | 398.713 | - |
| 28/10/21 | 3.448,22 | 54,48 | 1,61 | 3.477,75 | 3.386,75 | 270.246 | - |
| 27/10/21 | 3.393,74 | 19,82 | 0,59 | 3.434,37 | 3.371,70 | 153.682 | - |
| 26/10/21 | 3.373,92 | 51,28 | 1,54 | 3.415,98 | 3.345,96 | 165.877 | - |
| 25/10/21 | 3.322,64 | -12,61 | -0,38 | 3.346,58 | 3.298,62 | 115.245 | - |
| 22/10/21 | 3.335,25 | -100,74 | -2,93 | 3.429,73 | 3.331,30 | 315.371 | - |
| 21/10/21 | 3.435,99 | 24,38 | 0,71 | 3.440,00 | 3.404,57 | 130.596 | - |
| 20/10/21 | 3.411,61 | -31,64 | -0,92 | 3.461,08 | 3.400,78 | 172.389 | - |
| 19/10/21 | 3.443,25 | -3,45 | -0,10 | 3.453,48 | 3.422,55 | 140.111 | Noticia (1) |