Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/21 | 3.443,25 | -3,45 | -0,10 | 3.453,48 | 3.422,55 | 140.111 | Noticia (1) |
| 18/10/21 | 3.446,70 | 37,62 | 1,10 | 3.449,17 | 3.387,20 | 217.010 | Noticia (1) |
| 15/10/21 | 3.409,08 | 109,85 | 3,33 | 3.410,23 | 3.304,88 | 395.238 | - |
| 14/10/21 | 3.299,23 | 14,86 | 0,45 | 3.312,43 | 3.291,15 | 138.435 | Noticia (1) |
| 13/10/21 | 3.284,38 | 36,73 | 1,13 | 3.286,73 | 3.261,82 | 164.429 | - |
| 12/10/21 | 3.247,65 | 1,76 | 0,05 | 3.265,60 | 3.237,51 | 108.612 | - |
| 11/10/21 | 3.245,89 | -42,96 | -1,31 | 3.291,56 | 3.241,48 | 124.264 | - |
| 8/10/21 | 3.288,85 | -11,64 | -0,35 | 3.320,68 | 3.288,40 | 232.362 | Noticia (1) |
| 7/10/21 | 3.300,49 | 36,75 | 1,13 | 3.325,64 | 3.285,03 | 189.114 | Noticia (1) |
| 6/10/21 | 3.263,74 | 45,41 | 1,41 | 3.263,74 | 3.202,00 | 193.194 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 3.218,33 | 27,86 | 0,87 | 3.260,73 | 3.204,01 | 179.307 | - |
| 4/10/21 | 3.190,47 | -91,68 | -2,79 | 3.278,71 | 3.177,56 | 264.060 | - |
| 1/10/21 | 3.282,15 | -3,12 | -0,09 | 3.307,38 | 3.257,07 | 241.375 | - |
| 30/09/21 | 3.285,27 | -16,13 | -0,49 | 3.323,80 | 3.276,56 | 214.335 | - |
| 29/09/21 | 3.301,40 | -15,88 | -0,48 | 3.349,43 | 3.298,08 | 177.374 | - |
| 28/09/21 | 3.317,28 | -88,94 | -2,61 | 3.366,01 | 3.291,89 | 281.747 | Noticia (4) |
| 27/09/21 | 3.406,22 | -20,76 | -0,61 | 3.415,57 | 3.340,00 | 235.998 | - |
| 24/09/21 | 3.426,98 | 12,36 | 0,36 | 3.429,14 | 3.394,52 | 197.523 | - |
| 23/09/21 | 3.414,62 | 33,51 | 0,99 | 3.428,20 | 3.381,05 | 177.226 | - |
| 22/09/21 | 3.381,11 | 36,45 | 1,09 | 3.387,49 | 3.342,19 | 148.983 | - |