Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/21 | 3.381,11 | 36,45 | 1,09 | 3.387,49 | 3.342,19 | 148.983 | - |
| 21/09/21 | 3.344,66 | -11,55 | -0,34 | 3.378,49 | 3.333,00 | 178.106 | Noticia (1) |
| 20/09/21 | 3.356,21 | -105,75 | -3,05 | 3.418,81 | 3.305,24 | 239.715 | Noticia (1) |
| 17/09/21 | 3.461,96 | -26,97 | -0,77 | 3.497,15 | 3.454,17 | 247.988 | - |
| 16/09/21 | 3.488,93 | 12,49 | 0,36 | 3.492,24 | 3.446,51 | 217.602 | - |
| 15/09/21 | 3.476,44 | 24,62 | 0,71 | 3.485,01 | 3.402,50 | 255.784 | - |
| 14/09/21 | 3.451,82 | -6,33 | -0,18 | 3.485,58 | 3.438,27 | 136.228 | - |
| 13/09/21 | 3.458,15 | -10,35 | -0,30 | 3.495,97 | 3.439,84 | 188.539 | - |
| 10/09/21 | 3.468,50 | -15,34 | -0,44 | 3.507,84 | 3.464,00 | 243.959 | - |
| 9/09/21 | 3.483,84 | -42,40 | -1,20 | 3.549,49 | 3.481,69 | 197.334 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/21 | 3.526,24 | 17,45 | 0,50 | 3.545,05 | 3.496,33 | 183.242 | - |
| 7/09/21 | 3.508,79 | 29,45 | 0,85 | 3.527,64 | 3.477,39 | 170.323 | Noticia (1) |
| 3/09/21 | 3.479,34 | 16,35 | 0,47 | 3.482,20 | 3.437,69 | 241.271 | - |
| 2/09/21 | 3.462,99 | -15,92 | -0,46 | 3.511,91 | 3.455,63 | 248.155 | - |
| 1/09/21 | 3.478,91 | 6,95 | 0,20 | 3.525,11 | 3.475,80 | 248.035 | Noticia (1) |
| 31/08/21 | 3.471,96 | 50,65 | 1,48 | 3.472,14 | 3.397,57 | 273.269 | - |
| 30/08/21 | 3.421,31 | 71,58 | 2,14 | 3.444,00 | 3.357,24 | 192.833 | - |
| 27/08/21 | 3.349,73 | 33,66 | 1,02 | 3.352,10 | 3.314,75 | 215.942 | - |
| 26/08/21 | 3.316,07 | 16,36 | 0,50 | 3.331,24 | 3.296,98 | 149.839 | Noticia (1) |
| 25/08/21 | 3.299,71 | -6,97 | -0,21 | 3.318,86 | 3.287,37 | 113.278 | Noticia (1) |