Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 2.730,95 | -33,50 | -1,21 | 2.794,57 | 2.722,29 | 293.893 | - |
| 23/06/20 | 2.764,45 | 52,45 | 1,93 | 2.783,04 | 2.718,04 | 261.277 | - |
| 22/06/20 | 2.712,00 | 41,01 | 1,54 | 2.713,96 | 2.670,03 | 189.254 | - |
| 19/06/20 | 2.670,99 | 16,86 | 0,64 | 2.696,84 | 2.659,58 | 350.606 | - |
| 18/06/20 | 2.654,13 | 12,41 | 0,47 | 2.658,69 | 2.638,50 | 151.054 | - |
| 17/06/20 | 2.641,72 | 28,03 | 1,07 | 2.654,59 | 2.632,44 | 194.040 | Noticia (1) |
| 16/06/20 | 2.613,69 | 41,07 | 1,60 | 2.619,90 | 2.578,96 | 289.733 | - |
| 15/06/20 | 2.572,62 | 30,32 | 1,19 | 2.583,92 | 2.510,42 | 253.619 | - |
| 12/06/20 | 2.542,30 | -16,28 | -0,64 | 2.621,00 | 2.504,09 | 385.305 | - |
| 11/06/20 | 2.558,58 | -86,93 | -3,29 | 2.671,38 | 2.556,00 | 430.791 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 2.645,51 | 45,68 | 1,76 | 2.670,00 | 2.627,00 | 387.379 | Noticia (1) |
| 9/06/20 | 2.599,83 | 75,67 | 3,00 | 2.626,43 | 2.525,34 | 422.184 | Noticia (1) |
| 8/06/20 | 2.524,16 | 41,42 | 1,67 | 2.529,65 | 2.488,42 | 276.771 | - |
| 5/06/20 | 2.482,74 | 22,33 | 0,91 | 2.488,50 | 2.437,24 | 293.831 | Noticia (1) |
| 4/06/20 | 2.460,41 | -17,81 | -0,72 | 2.507,50 | 2.450,55 | 270.356 | Noticia (3) |
| 3/06/20 | 2.478,22 | 5,47 | 0,22 | 2.487,74 | 2.461,68 | 231.618 | - |
| 2/06/20 | 2.472,75 | 2,63 | 0,11 | 2.473,22 | 2.445,68 | 193.749 | - |
| 1/06/20 | 2.470,12 | 36,96 | 1,52 | 2.476,28 | 2.446,28 | 210.249 | Noticia (1) |
| 29/05/20 | 2.433,16 | 32,97 | 1,37 | 2.439,95 | 2.398,72 | 405.483 | - |
| 28/05/20 | 2.400,19 | -10,20 | -0,42 | 2.436,85 | 2.378,33 | 365.570 | Noticia (1) |