Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 2.400,19 | -10,20 | -0,42 | 2.436,85 | 2.378,33 | 365.570 | Noticia (1) |
| 27/05/20 | 2.410,39 | -11,36 | -0,47 | 2.412,82 | 2.330,00 | 551.659 | - |
| 26/05/20 | 2.421,75 | -16,34 | -0,67 | 2.461,95 | 2.414,06 | 443.863 | - |
| 22/05/20 | 2.438,09 | -10,19 | -0,42 | 2.468,40 | 2.430,92 | 302.927 | - |
| 21/05/20 | 2.448,28 | 114,49 | 5,28 | 2.291,98 | 2.188,05 | 762.647 | - |
| 13/04/20 | 2.168,01 | 124,04 | 6,07 | 2.179,73 | 2.038,56 | 603.096 | Noticia (2) |
| 9/04/20 | 2.043,97 | -0,03 | -0,00 | 2.053,00 | 2.017,99 | 207.143 | - |
| 8/04/20 | 2.042,91 | 32,40 | 1,61 | 2.042,93 | 2.011,59 | 496.967 | - |
| 7/04/20 | 2.011,60 | 17,19 | 0,86 | 2.035,50 | 1.998,74 | 559.414 | - |
| 6/04/20 | 1.994,41 | 88,68 | 4,65 | 1.997,72 | 1.930,67 | 630.439 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 1.905,73 | -12,92 | -0,67 | 1.925,88 | 1.889,37 | 432.618 | - |
| 2/04/20 | 1.918,65 | 9,67 | 0,51 | 1.927,38 | 1.890,11 | 445.144 | - |
| 1/04/20 | 1.908,98 | -37,02 | -1,90 | 1.943,22 | 1.894,00 | 490.349 | - |
| 31/03/20 | 1.946,00 | -17,40 | -0,89 | 1.992,79 | 1.944,38 | 584.056 | - |
| 30/03/20 | 1.963,40 | 63,21 | 3,33 | 1.972,98 | 1.912,99 | 595.291 | - |
| 27/03/20 | 1.900,19 | -55,39 | -2,83 | 1.939,79 | 1.899,92 | 5.376.582 | - |
| 26/03/20 | 1.954,44 | -55,39 | -2,83 | 1.939,79 | 1.899,92 | 5.376.582 | - |
| 25/03/20 | 1.885,84 | 69,65 | 3,69 | 1.956,49 | 1.889,29 | 6.213.560 | - |
| 24/03/20 | 1.940,10 | -54,26 | -2,80 | 1.950,26 | 1.885,78 | 6.459.078 | - |
| 23/03/20 | 1.902,83 | 37,27 | 1,96 | 1.955,00 | 1.900,34 | 7.121.029 | - |