Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 1.902,83 | 37,27 | 1,96 | 1.955,00 | 1.900,34 | 7.121.029 | - |
| 20/03/20 | 1.846,09 | 56,74 | 3,07 | 1.919,40 | 1.812,00 | 7.768.055 | Noticia (1) |
| 19/03/20 | 1.880,93 | -34,84 | -1,85 | 1.957,00 | 1.820,73 | 9.801.045 | - |
| 18/03/20 | 1.830,00 | 50,93 | 2,78 | 1.945,00 | 1.832,65 | 10.374.121 | Noticia (2) |
| 17/03/20 | 1.807,84 | 22,16 | 1,23 | 1.841,66 | 1.745,00 | 9.568.339 | Noticia (1) |
| 16/03/20 | 1.689,15 | 118,69 | 7,03 | 1.857,78 | 1.689,24 | 10.885.558 | Noticia (1) |
| 13/03/20 | 1.785,00 | -95,85 | -5,37 | 1.759,45 | 1.626,03 | 8.872.430 | - |
| 12/03/20 | 1.676,61 | 108,39 | 6,46 | 1.786,31 | 1.680,62 | 8.636.840 | - |
| 11/03/20 | 1.820,86 | -144,25 | -7,92 | 1.765,00 | 1.675,00 | 11.264.542 | - |
| 10/03/20 | 1.891,82 | -70,96 | -3,75 | 1.871,32 | 1.801,50 | 5.603.983 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 1.800,61 | 91,21 | 5,07 | 1.894,27 | 1.818,17 | 7.110.376 | Noticia (1) |
| 6/03/20 | 1.901,09 | -100,48 | -5,29 | 1.862,77 | 1.761,29 | 7.769.694 | - |
| 5/03/20 | 1.924,03 | -22,94 | -1,19 | 1.910,87 | 1.869,50 | 5.254.442 | - |
| 4/03/20 | 1.975,83 | -51,80 | -2,62 | 1.960,72 | 1.910,00 | 4.723.082 | - |
| 3/03/20 | 1.908,99 | 70,20 | 3,73 | 1.954,51 | 1.870,00 | 6.714.381 | Noticia (1) |
| 2/03/20 | 1.953,95 | 70,20 | 3,73 | 1.954,51 | 1.870,00 | 6.714.381 | - |
| 28/02/20 | 1.883,75 | 18,87 | 1,00 | 1.913,90 | 1.900,01 | 420.875 | - |
| 27/02/20 | 1.884,30 | -25,73 | -1,37 | 1.863,90 | 1.812,00 | 908.078 | - |
| 26/02/20 | 1.979,59 | -49,57 | -2,50 | 1.939,81 | 1.912,00 | 846.864 | Noticia (2) |
| 25/02/20 | 1.972,74 | 35,96 | 1,82 | 2.010,00 | 1.968,62 | 760.100 | - |