Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/20 | 1.972,74 | 35,96 | 1,82 | 2.010,00 | 1.968,62 | 760.100 | - |
| 24/02/20 | 2.009,29 | -10,39 | -0,52 | 2.034,60 | 1.994,16 | 1.294.696 | - |
| 21/02/20 | 2.095,97 | -72,57 | -3,46 | 2.039,30 | 1.995,22 | 1.188.594 | - |
| 20/02/20 | 2.153,10 | -57,13 | -2,65 | 2.144,55 | 2.088,00 | 4.610.261 | - |
| 19/02/20 | 2.170,22 | -17,12 | -0,79 | 2.176,79 | 2.127,45 | 3.116.787 | Noticia (1) |
| 18/02/20 | 2.155,67 | 14,55 | 0,67 | 2.185,10 | 2.161,12 | 2.539.384 | - |
| 14/02/20 | 2.134,87 | -15,00 | -0,70 | 2.159,04 | 2.125,89 | 2.592.056 | - |
| 13/02/20 | 2.149,87 | -15,00 | -0,70 | 2.159,04 | 2.125,89 | 2.592.056 | Noticia (1) |
| 12/02/20 | 2.160,00 | -10,13 | -0,47 | 2.170,28 | 2.142,00 | 3.003.972 | - |
| 11/02/20 | 2.150,80 | 9,20 | 0,43 | 2.180,25 | 2.155,29 | 3.303.844 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 2.133,91 | 16,89 | 0,79 | 2.185,95 | 2.136,00 | 5.727.960 | Noticia (1) |
| 7/02/20 | 2.079,28 | 54,63 | 2,63 | 2.135,60 | 2.084,96 | 5.007.030 | - |
| 6/02/20 | 2.050,23 | 29,05 | 1,42 | 2.098,53 | 2.038,10 | 5.074.852 | Noticia (1) |
| 5/02/20 | 2.039,87 | 10,36 | 0,51 | 2.056,30 | 2.024,80 | 3.135.081 | - |
| 4/02/20 | 2.049,67 | -9,80 | -0,48 | 2.071,02 | 2.032,00 | 4.253.894 | Noticia (1) |
| 3/02/20 | 2.004,20 | 45,47 | 2,27 | 2.059,80 | 2.015,37 | 5.256.222 | Noticia (1) |
| 31/01/20 | 2.008,72 | -4,52 | -0,23 | 2.048,50 | 2.000,25 | 5.870.166 | Noticia (3) |
| 30/01/20 | 1.870,68 | 138,04 | 7,38 | 2.055,72 | 2.002,27 | 15.461.101 | Noticia (1) |
| 29/01/20 | 1.858,00 | 12,68 | 0,68 | 1.872,87 | 1.850,61 | 5.383.445 | - |
| 28/01/20 | 1.853,25 | 4,75 | 0,26 | 1.874,75 | 1.855,02 | 2.064.619 | - |