Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 1.853,25 | 4,75 | 0,26 | 1.874,75 | 1.855,02 | 2.064.619 | - |
| 27/01/20 | 1.828,34 | 24,91 | 1,36 | 1.858,11 | 1.830,02 | 2.682.359 | - |
| 24/01/20 | 1.861,64 | -33,30 | -1,79 | 1.841,00 | 1.815,34 | 3.505.212 | - |
| 23/01/20 | 1.884,58 | -22,94 | -1,22 | 1.894,99 | 1.847,44 | 3.751.689 | - |
| 22/01/20 | 1.887,46 | -2,88 | -0,15 | 1.889,98 | 1.872,76 | 2.472.260 | Noticia (1) |
| 21/01/20 | 1.892,00 | -4,54 | -0,24 | 1.902,50 | 1.883,34 | 3.185.579 | Noticia (2) |
| 17/01/20 | 1.864,72 | -13,22 | -0,70 | 1.886,64 | 1.857,25 | 3.948.869 | - |
| 16/01/20 | 1.877,94 | -13,22 | -0,70 | 1.886,64 | 1.857,25 | 3.948.869 | - |
| 15/01/20 | 1.862,02 | 15,92 | 0,85 | 1.885,59 | 1.866,02 | 2.648.497 | Noticia (3) |
| 14/01/20 | 1.869,44 | -7,42 | -0,40 | 1.878,86 | 1.855,09 | 2.828.480 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/20 | 1.891,30 | -21,86 | -1,16 | 1.887,11 | 1.858,55 | 3.395.930 | - |
| 10/01/20 | 1.883,16 | 8,14 | 0,43 | 1.898,00 | 1.880,80 | 2.753.903 | - |
| 9/01/20 | 1.901,05 | -17,89 | -0,94 | 1.906,94 | 1.880,00 | 2.837.530 | Noticia (2) |
| 8/01/20 | 1.891,97 | 9,08 | 0,48 | 1.917,82 | 1.895,80 | 3.142.793 | - |
| 7/01/20 | 1.906,86 | -14,89 | -0,78 | 1.911,00 | 1.886,44 | 3.448.668 | - |
| 6/01/20 | 1.902,88 | 3,98 | 0,21 | 1.913,89 | 1.892,04 | 3.978.448 | Noticia (1) |
| 3/01/20 | 1.874,97 | 27,91 | 1,49 | 1.903,69 | 1.860,00 | 3.913.132 | Noticia (1) |
| 2/01/20 | 1.898,01 | -23,04 | -1,21 | 1.886,20 | 1.864,50 | 3.689.237 | Noticia (1) |
| 31/12/19 | 1.847,84 | -8,39 | -0,45 | 1.853,26 | 1.832,23 | 2.497.262 | - |
| 30/12/19 | 1.846,89 | -8,39 | -0,45 | 1.853,26 | 1.832,23 | 2.497.262 | - |