Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/19 | 1.846,89 | -8,39 | -0,45 | 1.853,26 | 1.832,23 | 2.497.262 | - |
| 27/12/19 | 1.869,80 | -22,91 | -1,23 | 1.884,00 | 1.840,62 | 3.626.646 | - |
| 26/12/19 | 1.868,77 | 1,03 | 0,06 | 1.901,40 | 1.866,01 | 6.088.518 | Noticia (1) |
| 24/12/19 | 1.789,21 | -3,79 | -0,21 | 1.795,57 | 1.787,58 | 881.337 | - |
| 23/12/19 | 1.793,00 | -3,79 | -0,21 | 1.795,57 | 1.787,58 | 880.199 | - |
| 20/12/19 | 1.786,50 | 6,50 | 0,36 | 1.793,00 | 1.784,51 | 1.932.239 | - |
| 19/12/19 | 1.792,28 | -5,78 | -0,32 | 1.802,97 | 1.782,45 | 4.860.762 | - |
| 18/12/19 | 1.784,03 | 8,25 | 0,46 | 1.792,99 | 1.774,06 | 2.443.231 | Noticia (1) |
| 17/12/19 | 1.790,66 | -6,63 | -0,37 | 1.798,20 | 1.782,36 | 3.346.260 | - |
| 16/12/19 | 1.769,21 | 21,45 | 1,21 | 1.792,00 | 1.777,39 | 3.504.144 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/19 | 1.760,94 | 8,27 | 0,47 | 1.769,50 | 1.757,05 | 3.048.150 | - |
| 12/12/19 | 1.760,33 | 0,61 | 0,03 | 1.768,99 | 1.755,00 | 2.663.029 | Noticia (1) |
| 11/12/19 | 1.748,72 | 11,61 | 0,66 | 1.764,00 | 1.745,44 | 3.006.442 | Noticia (1) |
| 10/12/19 | 1.739,21 | 9,51 | 0,55 | 1.750,00 | 1.735,71 | 1.961.122 | Noticia (2) |
| 9/12/19 | 1.749,51 | -10,30 | -0,59 | 1.750,67 | 1.735,00 | 2.404.072 | - |
| 6/12/19 | 1.751,60 | -2,09 | -0,12 | 1.766,89 | 1.745,61 | 2.367.543 | - |
| 5/12/19 | 1.740,48 | 11,12 | 0,64 | 1.754,40 | 1.740,13 | 3.029.236 | Noticia (3) |
| 4/12/19 | 1.760,69 | -20,21 | -1,15 | 1.763,50 | 1.740,00 | 2.660.085 | Noticia (1) |
| 3/12/19 | 1.769,96 | -9,27 | -0,52 | 1.789,09 | 1.760,22 | 2.577.404 | - |
| 2/12/19 | 1.781,60 | -11,64 | -0,65 | 1.772,87 | 1.747,23 | 3.380.888 | Noticia (2) |