Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/19 | 1.781,60 | -11,64 | -0,65 | 1.772,87 | 1.747,23 | 3.380.888 | Noticia (2) |
| 29/11/19 | 1.800,80 | -19,20 | -1,07 | 1.805,55 | 1.762,68 | 3.673.318 | - |
| 27/11/19 | 1.818,51 | 21,57 | 1,20 | 1.824,50 | 1.797,31 | 2.944.206 | - |
| 26/11/19 | 1.796,94 | 21,57 | 1,20 | 1.824,50 | 1.797,31 | 2.944.206 | Noticia (1) |
| 25/11/19 | 1.773,84 | 23,10 | 1,30 | 1.797,03 | 1.778,35 | 3.060.693 | Noticia (1) |
| 22/11/19 | 1.745,72 | 28,12 | 1,61 | 1.777,42 | 1.753,24 | 3.307.987 | - |
| 21/11/19 | 1.734,71 | 11,01 | 0,63 | 1.746,43 | 1.731,00 | 2.337.904 | Noticia (1) |
| 20/11/19 | 1.745,53 | -10,82 | -0,62 | 1.746,87 | 1.730,36 | 2.581.598 | - |
| 19/11/19 | 1.752,79 | -7,26 | -0,41 | 1.762,52 | 1.734,12 | 2.751.386 | - |
| 18/11/19 | 1.752,53 | 0,26 | 0,01 | 1.760,68 | 1.743,03 | 2.239.422 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/19 | 1.739,49 | 13,04 | 0,75 | 1.753,70 | 1.722,71 | 2.772.986 | Noticia (1) |
| 14/11/19 | 1.754,60 | -15,11 | -0,86 | 1.761,68 | 1.732,86 | 3.848.913 | - |
| 13/11/19 | 1.753,11 | 1,49 | 0,08 | 1.766,59 | 1.749,56 | 2.259.970 | - |
| 12/11/19 | 1.778,00 | -24,89 | -1,40 | 1.775,00 | 1.747,32 | 2.989.321 | Noticia (3) |
| 11/11/19 | 1.771,65 | 6,35 | 0,36 | 1.786,22 | 1.771,91 | 1.996.531 | - |
| 8/11/19 | 1.785,88 | -14,23 | -0,80 | 1.780,00 | 1.767,13 | 1.861.656 | - |
| 7/11/19 | 1.788,20 | -2,32 | -0,13 | 1.789,88 | 1.774,04 | 2.103.753 | - |
| 6/11/19 | 1.795,77 | -7,57 | -0,42 | 1.805,90 | 1.783,48 | 2.569.038 | - |
| 5/11/19 | 1.801,71 | -5,94 | -0,33 | 1.802,50 | 1.788,58 | 1.937.105 | - |
| 4/11/19 | 1.804,66 | -2,95 | -0,16 | 1.810,25 | 1.794,00 | 1.803.935 | - |