Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/19 | 1.804,66 | -2,95 | -0,16 | 1.810,25 | 1.794,00 | 1.803.935 | - |
| 1/11/19 | 1.791,44 | 13,22 | 0,74 | 1.815,06 | 1.801,01 | 2.700.488 | - |
| 31/10/19 | 1.776,66 | 14,78 | 0,83 | 1.797,45 | 1.785,21 | 2.728.801 | Noticia (1) |
| 30/10/19 | 1.779,99 | 17,28 | 0,98 | 1.782,38 | 1.759,12 | 2.438.732 | - |
| 28/10/19 | 1.777,08 | -14,37 | -0,81 | 1.777,00 | 1.755,81 | 2.214.798 | - |
| 25/10/19 | 1.761,33 | 15,75 | 0,89 | 1.778,70 | 1.742,50 | 3.702.400 | Noticia (3) |
| 24/10/19 | 1.780,78 | -19,45 | -1,09 | 1.764,21 | 1.695,00 | 9.562.451 | Noticia (4) |
| 23/10/19 | 1.762,17 | 18,61 | 1,06 | 1.788,34 | 1.760,27 | 4.444.356 | - |
| 22/10/19 | 1.765,73 | -3,56 | -0,20 | 1.770,05 | 1.742,00 | 2.138.177 | - |
| 21/10/19 | 1.785,66 | -19,93 | -1,12 | 1.789,78 | 1.762,00 | 2.111.812 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1.757,51 | 28,15 | 1,60 | 1.785,88 | 1.765,00 | 2.130.640 | - |
| 17/10/19 | 1.787,48 | -29,97 | -1,68 | 1.793,98 | 1.749,20 | 3.189.629 | - |
| 16/10/19 | 1.777,43 | 10,05 | 0,57 | 1.798,85 | 1.782,02 | 2.647.425 | Noticia (1) |
| 15/10/19 | 1.767,38 | 30,95 | 1,78 | 1.776,45 | 1.740,62 | 3.111.751 | Noticia (1) |
| 11/10/19 | 1.731,92 | 4,51 | 0,26 | 1.741,89 | 1.722,00 | 1.910.171 | - |
| 10/10/19 | 1.720,26 | 11,66 | 0,68 | 1.745,45 | 1.729,86 | 3.255.188 | - |
| 9/10/19 | 1.721,99 | -1,73 | -0,10 | 1.738,29 | 1.713,75 | 2.574.893 | - |
| 8/10/19 | 1.705,51 | 16,48 | 0,97 | 1.729,95 | 1.714,36 | 2.043.823 | Noticia (1) |
| 7/10/19 | 1.732,66 | -27,15 | -1,57 | 1.727,00 | 1.705,00 | 2.541.962 | - |
| 4/10/19 | 1.739,65 | -6,99 | -0,40 | 1.747,83 | 1.723,70 | 2.154.722 | - |