Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/19 | 1.739,65 | -6,99 | -0,40 | 1.747,83 | 1.723,70 | 2.154.722 | - |
| 3/10/19 | 1.724,42 | 15,23 | 0,88 | 1.740,58 | 1.719,23 | 2.471.914 | - |
| 2/10/19 | 1.713,23 | 11,19 | 0,65 | 1.725,00 | 1.685,06 | 3.468.197 | - |
| 1/10/19 | 1.735,65 | -22,42 | -1,29 | 1.728,89 | 1.705,00 | 3.301.050 | - |
| 30/09/19 | 1.735,91 | 0,27 | 0,02 | 1.755,60 | 1.728,41 | 1.763.780 | Noticia (1) |
| 27/09/19 | 1.725,45 | 10,46 | 0,61 | 1.737,46 | 1.709,22 | 2.644.716 | Noticia (1) |
| 26/09/19 | 1.739,84 | -28,49 | -1,61 | 1.763,37 | 1.731,50 | 3.536.805 | Noticia (2) |
| 25/09/19 | 1.768,33 | -28,48 | -1,61 | 1.763,37 | 1.734,77 | 1.093.415 | - |
| 24/09/19 | 1.741,61 | -43,69 | -2,45 | 1.795,71 | 1.735,55 | 4.616.002 | Noticia (1) |
| 20/09/19 | 1.794,16 | -8,86 | -0,49 | 1.792,70 | 1.767,32 | 2.922.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 1.821,50 | -27,34 | -1,50 | 1.830,63 | 1.780,92 | 5.341.902 | - |
| 18/09/19 | 1.817,46 | 4,04 | 0,22 | 1.832,57 | 1.817,90 | 2.031.557 | - |
| 17/09/19 | 1.822,55 | -5,09 | -0,28 | 1.822,06 | 1.795,50 | 2.505.618 | Noticia (2) |
| 16/09/19 | 1.807,84 | 14,71 | 0,81 | 1.823,99 | 1.804,10 | 1.982.389 | Noticia (2) |
| 13/09/19 | 1.839,34 | -31,50 | -1,71 | 1.825,69 | 1.800,20 | 3.516.770 | - |
| 12/09/19 | 1.843,55 | -4,21 | -0,23 | 1.846,12 | 1.835,17 | 1.951.213 | - |
| 11/09/19 | 1.822,99 | 20,56 | 1,13 | 1.853,66 | 1.834,28 | 2.808.904 | Noticia (2) |
| 10/09/19 | 1.820,55 | 2,44 | 0,13 | 1.833,42 | 1.809,08 | 2.363.790 | - |
| 9/09/19 | 1.831,35 | -10,80 | -0,59 | 1.825,81 | 1.805,34 | 2.557.802 | - |
| 6/09/19 | 1.833,51 | -2,16 | -0,12 | 1.850,00 | 1.824,61 | 2.944.950 | - |