Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 1.833,51 | -2,16 | -0,12 | 1.850,00 | 1.824,61 | 2.944.950 | - |
| 5/09/19 | 1.840,72 | -7,21 | -0,39 | 1.840,65 | 1.826,40 | 2.370.037 | Noticia (1) |
| 4/09/19 | 1.800,62 | 40,10 | 2,23 | 1.842,00 | 1.815,58 | 3.277.240 | - |
| 3/09/19 | 1.789,84 | 10,78 | 0,60 | 1.807,63 | 1.796,23 | 2.263.929 | Noticia (2) |
| 30/08/19 | 1.776,29 | 13,55 | 0,76 | 1.800,80 | 1.768,00 | 3.521.883 | Noticia (3) |
| 29/08/19 | 1.786,40 | -10,11 | -0,57 | 1.799,74 | 1.764,57 | 2.983.524 | Noticia (1) |
| 28/08/19 | 1.764,25 | 22,15 | 1,26 | 1.798,55 | 1.777,25 | 2.929.716 | - |
| 27/08/19 | 1.761,83 | 2,42 | 0,14 | 1.767,86 | 1.744,05 | 2.352.108 | Noticia (1) |
| 26/08/19 | 1.768,87 | -7,04 | -0,40 | 1.779,40 | 1.746,68 | 2.910.476 | - |
| 23/08/19 | 1.749,62 | 19,25 | 1,10 | 1.770,00 | 1.743,51 | 3.054.471 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 1.805,60 | -55,98 | -3,10 | 1.804,90 | 1.745,23 | 5.205.497 | Noticia (1) |
| 21/08/19 | 1.823,54 | -17,94 | -0,98 | 1.829,41 | 1.800,10 | 2.635.545 | - |
| 20/08/19 | 1.801,38 | 22,16 | 1,23 | 1.829,58 | 1.815,00 | 2.017.013 | - |
| 19/08/19 | 1.816,12 | -14,74 | -0,81 | 1.816,82 | 1.799,88 | 1.882.635 | - |
| 16/08/19 | 1.792,57 | 23,55 | 1,31 | 1.826,00 | 1.812,61 | 2.803.081 | Noticia (1) |
| 15/08/19 | 1.776,12 | 16,45 | 0,93 | 1.802,91 | 1.784,55 | 3.018.128 | Noticia (1) |
| 14/08/19 | 1.762,96 | 13,16 | 0,75 | 1.788,00 | 1.761,96 | 3.758.845 | - |
| 13/08/19 | 1.824,34 | -61,38 | -3,36 | 1.795,65 | 1.757,22 | 4.838.607 | Noticia (1) |
| 12/08/19 | 1.784,92 | 39,42 | 2,21 | 1.831,74 | 1.780,00 | 3.993.956 | - |
| 9/08/19 | 1.807,58 | -22,66 | -1,25 | 1.800,98 | 1.777,00 | 2.849.439 | Noticia (2) |