Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 1.807,58 | -22,66 | -1,25 | 1.800,98 | 1.777,00 | 2.849.439 | Noticia (2) |
| 8/08/19 | 1.832,89 | -25,31 | -1,38 | 1.831,09 | 1.802,22 | 2.830.251 | - |
| 7/08/19 | 1.793,40 | 39,49 | 2,20 | 1.834,26 | 1.798,11 | 3.659.207 | Noticia (1) |
| 6/08/19 | 1.787,83 | 5,57 | 0,31 | 1.798,93 | 1.757,00 | 4.408.988 | - |
| 5/08/19 | 1.765,13 | 22,70 | 1,29 | 1.793,77 | 1.753,40 | 4.972.713 | Noticia (3) |
| 2/08/19 | 1.823,24 | -58,11 | -3,19 | 1.788,67 | 1.748,78 | 5.853.478 | - |
| 1/08/19 | 1.855,32 | -32,08 | -1,73 | 1.846,36 | 1.808,02 | 4.823.650 | Noticia (3) |
| 31/07/19 | 1.866,78 | -11,46 | -0,61 | 1.897,92 | 1.844,01 | 4.642.082 | - |
| 30/07/19 | 1.898,53 | -31,75 | -1,67 | 1.899,55 | 1.849,44 | 4.373.218 | - |
| 29/07/19 | 1.912,45 | -13,92 | -0,73 | 1.909,89 | 1.883,48 | 2.865.944 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 1.943,05 | -30,60 | -1,57 | 1.932,23 | 1.890,54 | 4.478.449 | Noticia (1) |
| 25/07/19 | 1.973,82 | -30,77 | -1,56 | 1.950,90 | 1.924,51 | 4.902.868 | Noticia (2) |
| 24/07/19 | 2.000,81 | -26,99 | -1,35 | 2.001,20 | 1.972,72 | 3.660.535 | Noticia (1) |
| 23/07/19 | 1.994,49 | 6,32 | 0,32 | 2.001,30 | 1.965,87 | 2.570.668 | - |
| 22/07/19 | 1.985,63 | 8,86 | 0,45 | 1.997,79 | 1.973,13 | 2.530.700 | - |
| 19/07/19 | 1.964,52 | 21,11 | 1,07 | 1.989,00 | 1.958,26 | 2.847.839 | Noticia (1) |
| 18/07/19 | 1.977,90 | -13,38 | -0,68 | 1.996,00 | 1.962,23 | 3.149.844 | Noticia (1) |
| 17/07/19 | 1.992,03 | -14,13 | -0,71 | 1.987,50 | 1.951,55 | 3.345.979 | Noticia (2) |
| 16/07/19 | 2.009,90 | -17,87 | -0,89 | 2.012,00 | 1.992,03 | 2.420.541 | Noticia (1) |
| 15/07/19 | 2.020,99 | -11,09 | -0,55 | 2.026,32 | 2.001,22 | 2.547.309 | Noticia (3) |