Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/19 | 2.020,99 | -11,09 | -0,55 | 2.026,32 | 2.001,22 | 2.547.309 | Noticia (3) |
| 12/07/19 | 2.011,00 | 9,93 | 0,50 | 2.017,00 | 2.003,87 | 2.471.777 | - |
| 10/07/19 | 2.017,41 | -16,34 | -0,81 | 2.035,80 | 1.995,30 | 4.262.369 | Noticia (2) |
| 9/07/19 | 1.988,30 | 29,11 | 1,46 | 2.024,94 | 1.995,40 | 4.877.069 | Noticia (2) |
| 8/07/19 | 1.952,32 | 35,98 | 1,84 | 1.990,01 | 1.943,48 | 4.243.035 | Noticia (3) |
| 5/07/19 | 1.942,91 | 9,41 | 0,48 | 1.956,00 | 1.928,25 | 2.780.471 | Noticia (1) |
| 3/07/19 | 1.939,00 | 3,91 | 0,20 | 1.945,90 | 1.925,30 | 2.608.451 | - |
| 2/07/19 | 1.934,31 | 4,69 | 0,24 | 1.941,59 | 1.930,50 | 1.683.493 | - |
| 1/07/19 | 1.922,19 | 12,12 | 0,63 | 1.934,79 | 1.906,63 | 2.596.549 | - |
| 28/06/19 | 1.893,63 | 28,56 | 1,51 | 1.929,82 | 1.914,66 | 3.187.675 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 1.904,28 | -10,65 | -0,56 | 1.912,94 | 1.884,00 | 2.934.361 | - |
| 26/06/19 | 1.897,83 | 6,45 | 0,34 | 1.911,24 | 1.898,04 | 2.092.029 | - |
| 25/06/19 | 1.878,27 | 19,56 | 1,04 | 1.903,80 | 1.887,32 | 2.430.443 | Noticia (1) |
| 24/06/19 | 1.913,90 | -35,63 | -1,86 | 1.916,39 | 1.872,42 | 2.906.653 | Noticia (3) |
| 21/06/19 | 1.911,30 | 2,60 | 0,14 | 1.916,86 | 1.901,30 | 2.138.867 | - |
| 20/06/19 | 1.918,19 | -6,89 | -0,36 | 1.925,95 | 1.907,58 | 3.870.733 | - |
| 19/06/19 | 1.908,79 | 9,40 | 0,49 | 1.935,20 | 1.905,80 | 3.178.842 | - |
| 18/06/19 | 1.901,37 | 7,42 | 0,39 | 1.919,58 | 1.892,47 | 2.834.971 | - |
| 17/06/19 | 1.886,03 | 15,34 | 0,81 | 1.921,67 | 1.899,79 | 3.871.897 | Noticia (1) |
| 14/06/19 | 1.869,67 | 16,36 | 0,88 | 1.895,69 | 1.875,45 | 2.577.550 | Noticia (1) |