Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 1.869,67 | 16,36 | 0,88 | 1.895,69 | 1.875,45 | 2.577.550 | Noticia (1) |
| 13/06/19 | 1.870,30 | -0,63 | -0,03 | 1.876,00 | 1.859,00 | 2.779.843 | Noticia (2) |
| 12/06/19 | 1.855,32 | 14,98 | 0,81 | 1.883,09 | 1.862,22 | 2.783.988 | Noticia (1) |
| 11/06/19 | 1.863,70 | -8,38 | -0,45 | 1.865,00 | 1.844,38 | 2.663.821 | Noticia (2) |
| 10/06/19 | 1.860,63 | 3,07 | 0,16 | 1.893,70 | 1.858,00 | 4.019.982 | - |
| 7/06/19 | 1.804,03 | 56,60 | 3,14 | 1.884,87 | 1.818,00 | 5.350.526 | - |
| 6/06/19 | 1.754,36 | 49,67 | 2,83 | 1.806,25 | 1.759,49 | 4.725.928 | Noticia (1) |
| 5/06/19 | 1.738,50 | 15,86 | 0,91 | 1.760,00 | 1.726,13 | 3.664.979 | - |
| 4/06/19 | 1.729,56 | 8,94 | 0,52 | 1.752,00 | 1.715,25 | 4.156.296 | Noticia (1) |
| 3/06/19 | 1.692,69 | 36,87 | 2,18 | 1.730,82 | 1.680,89 | 5.582.054 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/19 | 1.775,07 | -82,38 | -4,64 | 1.766,29 | 1.672,00 | 9.022.444 | Noticia (2) |
| 30/05/19 | 1.816,32 | -41,25 | -2,27 | 1.795,59 | 1.772,70 | 4.505.370 | - |
| 29/05/19 | 1.819,19 | -2,87 | -0,16 | 1.829,47 | 1.807,83 | 3.108.917 | - |
| 28/05/19 | 1.836,43 | -17,24 | -0,94 | 1.830,00 | 1.807,53 | 4.233.226 | Noticia (1) |
| 24/05/19 | 1.823,28 | 13,15 | 0,72 | 1.849,27 | 1.827,35 | 3.169.469 | Noticia (2) |
| 23/05/19 | 1.815,48 | 7,80 | 0,43 | 1.841,76 | 1.817,85 | 3.351.691 | - |
| 22/05/19 | 1.859,68 | -44,20 | -2,38 | 1.844,00 | 1.804,20 | 4.385.794 | Noticia (1) |
| 21/05/19 | 1.857,52 | 2,16 | 0,12 | 1.871,49 | 1.851,00 | 2.919.017 | - |
| 20/05/19 | 1.858,97 | -1,45 | -0,08 | 1.879,00 | 1.846,00 | 3.970.315 | Noticia (1) |
| 17/05/19 | 1.869,00 | -10,03 | -0,54 | 1.867,78 | 1.835,54 | 3.749.409 | Noticia (1) |