Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/19 | 1.869,00 | -10,03 | -0,54 | 1.867,78 | 1.835,54 | 3.749.409 | Noticia (1) |
| 16/05/19 | 1.907,57 | -38,57 | -2,02 | 1.910,53 | 1.867,33 | 4.699.178 | Noticia (2) |
| 15/05/19 | 1.871,15 | 36,42 | 1,95 | 1.917,51 | 1.882,29 | 4.645.663 | Noticia (2) |
| 14/05/19 | 1.840,12 | 31,03 | 1,69 | 1.874,43 | 1.823,00 | 4.656.661 | Noticia (4) |
| 13/05/19 | 1.822,68 | 17,44 | 0,96 | 1.852,44 | 1.815,75 | 4.521.308 | Noticia (1) |
| 10/05/19 | 1.889,98 | -67,30 | -3,56 | 1.846,54 | 1.818,00 | 5.725.461 | Noticia (1) |
| 9/05/19 | 1.899,87 | -9,89 | -0,52 | 1.903,79 | 1.856,00 | 5.677.350 | Noticia (1) |
| 8/05/19 | 1.917,77 | -17,90 | -0,93 | 1.909,40 | 1.876,00 | 5.253.360 | Noticia (1) |
| 7/05/19 | 1.921,00 | -3,23 | -0,17 | 1.935,37 | 1.910,00 | 4.027.177 | - |
| 6/05/19 | 1.950,55 | -29,55 | -1,51 | 1.949,10 | 1.903,38 | 5.860.151 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/19 | 1.962,46 | -11,91 | -0,61 | 1.959,00 | 1.910,50 | 5.372.525 | Noticia (3) |
| 2/05/19 | 1.900,82 | 61,64 | 3,24 | 1.964,40 | 1.936,00 | 6.336.565 | - |
| 1/05/19 | 1.911,52 | -10,70 | -0,56 | 1.921,55 | 1.881,87 | 3.875.799 | - |
| 30/04/19 | 1.926,52 | -15,00 | -0,78 | 1.943,64 | 1.910,55 | 3.075.783 | Noticia (2) |
| 29/04/19 | 1.938,43 | -11,91 | -0,61 | 1.935,71 | 1.906,95 | 3.461.639 | - |
| 26/04/19 | 1.950,63 | -12,20 | -0,63 | 1.956,34 | 1.934,09 | 3.954.168 | Noticia (1) |
| 25/04/19 | 1.902,25 | 48,38 | 2,54 | 1.951,00 | 1.898,00 | 8.380.362 | Noticia (4) |
| 24/04/19 | 1.901,75 | 0,50 | 0,03 | 1.922,45 | 1.900,31 | 5.201.064 | - |
| 23/04/19 | 1.923,77 | -22,02 | -1,14 | 1.929,69 | 1.898,16 | 3.478.730 | - |
| 22/04/19 | 1.887,31 | 36,46 | 1,93 | 1.929,26 | 1.889,58 | 4.610.395 | Noticia (1) |