Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/19 | 1.887,31 | 36,46 | 1,93 | 1.929,26 | 1.889,58 | 4.610.395 | Noticia (1) |
| 18/04/19 | 1.861,69 | 25,62 | 1,38 | 1.888,42 | 1.845,64 | 3.332.075 | Noticia (2) |
| 17/04/19 | 1.864,82 | -3,13 | -0,17 | 1.870,82 | 1.859,48 | 2.705.945 | Noticia (1) |
| 16/04/19 | 1.863,04 | 1,78 | 0,10 | 1.876,47 | 1.860,44 | 2.771.000 | - |
| 15/04/19 | 1.844,87 | 18,17 | 0,98 | 1.869,77 | 1.848,00 | 2.993.483 | - |
| 12/04/19 | 1.843,06 | 1,81 | 0,10 | 1.846,85 | 1.818,90 | 3.636.992 | Noticia (1) |
| 11/04/19 | 1.844,07 | -1,01 | -0,05 | 1.851,50 | 1.841,30 | 2.926.262 | Noticia (1) |
| 10/04/19 | 1.847,33 | -3,26 | -0,18 | 1.849,95 | 1.840,31 | 2.618.976 | Noticia (1) |
| 9/04/19 | 1.835,84 | 11,49 | 0,63 | 1.848,00 | 1.828,81 | 2.945.633 | Noticia (1) |
| 8/04/19 | 1.849,86 | -14,02 | -0,76 | 1.853,09 | 1.831,78 | 3.541.510 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/19 | 1.837,28 | 12,58 | 0,68 | 1.850,20 | 1.825,11 | 3.732.842 | Noticia (2) |
| 4/04/19 | 1.818,86 | 18,42 | 1,01 | 1.838,58 | 1.825,19 | 3.455.052 | Noticia (3) |
| 3/04/19 | 1.820,70 | -1,84 | -0,10 | 1.828,75 | 1.804,20 | 3.562.503 | Noticia (1) |
| 2/04/19 | 1.813,98 | 6,72 | 0,37 | 1.830,00 | 1.809,62 | 3.883.945 | Noticia (1) |
| 1/04/19 | 1.814,19 | -0,21 | -0,01 | 1.820,00 | 1.805,12 | 3.355.934 | - |
| 29/03/19 | 1.780,75 | 33,44 | 1,88 | 1.815,50 | 1.798,73 | 4.144.809 | - |
| 28/03/19 | 1.773,42 | 7,33 | 0,41 | 1.792,86 | 1.776,63 | 3.316.812 | Noticia (1) |
| 27/03/19 | 1.765,70 | 7,72 | 0,44 | 1.777,93 | 1.753,47 | 3.030.672 | Noticia (1) |
| 26/03/19 | 1.783,76 | -18,06 | -1,01 | 1.787,50 | 1.745,68 | 4.316.469 | Noticia (1) |
| 25/03/19 | 1.774,26 | 9,50 | 0,54 | 1.805,77 | 1.773,36 | 4.847.859 | - |