Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/19 | 1.633,00 | 3,40 | 0,21 | 1.639,99 | 1.616,13 | 2.606.114 | - |
| 22/02/19 | 1.631,56 | 1,44 | 0,09 | 1.654,60 | 1.630,39 | 3.115.299 | - |
| 21/02/19 | 1.619,44 | 12,12 | 0,75 | 1.634,94 | 1.621,17 | 3.051.392 | Noticia (1) |
| 20/02/19 | 1.622,10 | -2,66 | -0,16 | 1.623,56 | 1.600,91 | 3.455.997 | Noticia (1) |
| 19/02/19 | 1.627,58 | 3,92 | 0,24 | 1.634,93 | 1.624,00 | 547.804 | - |
| 15/02/19 | 1.607,95 | 19,63 | 1,22 | 1.634,00 | 1.600,56 | 3.638.655 | - |
| 14/02/19 | 1.622,65 | -17,35 | -1,06 | 1.637,90 | 1.606,06 | 4.071.984 | Noticia (3) |
| 13/02/19 | 1.640,00 | -20,16 | -1,23 | 1.626,30 | 1.615,35 | 367.892 | - |
| 12/02/19 | 1.638,01 | 1,99 | 0,12 | 1.656,38 | 1.637,11 | 3.527.776 | Noticia (1) |
| 11/02/19 | 1.591,00 | 47,01 | 2,95 | 1.639,40 | 1.598,88 | 4.813.185 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/19 | 1.588,22 | 2,78 | 0,18 | 1.609,29 | 1.586,00 | 3.261.519 | Noticia (2) |
| 7/02/19 | 1.614,37 | -26,15 | -1,62 | 1.588,59 | 1.566,76 | 5.622.711 | - |
| 6/02/19 | 1.640,26 | -25,89 | -1,58 | 1.625,54 | 1.592,91 | 4.594.357 | - |
| 5/02/19 | 1.658,81 | -18,55 | -1,12 | 1.672,26 | 1.633,34 | 3.923.581 | - |
| 4/02/19 | 1.633,31 | 18,03 | 1,10 | 1.655,00 | 1.642,50 | 351.866 | Noticia (1) |
| 1/02/19 | 1.626,23 | -92,50 | -5,38 | 1.673,06 | 1.622,01 | 11.468.323 | - |
| 30/01/19 | 1.670,43 | 48,30 | 2,89 | 1.736,41 | 1.679,08 | 9.782.360 | Noticia (1) |
| 29/01/19 | 1.593,88 | 76,55 | 4,80 | 1.676,95 | 1.619,68 | 5.654.713 | Noticia (1) |
| 28/01/19 | 1.637,89 | -44,01 | -2,69 | 1.632,38 | 1.590,72 | 4.447.245 | - |
| 25/01/19 | 1.670,57 | -32,68 | -1,96 | 1.645,00 | 1.614,09 | 4.798.133 | - |