Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/19 | 1.670,57 | -32,68 | -1,96 | 1.645,00 | 1.614,09 | 4.798.133 | - |
| 24/01/19 | 1.654,93 | 15,64 | 0,95 | 1.683,48 | 1.661,61 | 4.911.448 | - |
| 23/01/19 | 1.640,02 | 14,91 | 0,91 | 1.657,26 | 1.631,78 | 4.059.303 | Noticia (2) |
| 22/01/19 | 1.632,17 | 7,85 | 0,48 | 1.657,43 | 1.612,00 | 5.184.192 | Noticia (4) |
| 18/01/19 | 1.696,20 | -64,03 | -3,77 | 1.681,87 | 1.610,20 | 6.361.702 | Noticia (1) |
| 17/01/19 | 1.693,22 | 2,98 | 0,18 | 1.716,20 | 1.691,54 | 5.954.169 | - |
| 16/01/19 | 1.683,78 | 9,44 | 0,56 | 1.700,17 | 1.677,50 | 4.160.187 | - |
| 15/01/19 | 1.674,56 | 9,22 | 0,55 | 1.705,00 | 1.675,88 | 6.324.786 | Noticia (1) |
| 14/01/19 | 1.617,21 | 57,35 | 3,55 | 1.675,16 | 1.626,01 | 5.951.437 | - |
| 11/01/19 | 1.640,56 | -15,66 | -0,95 | 1.660,29 | 1.636,22 | 4.655.461 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/19 | 1.659,42 | -3,20 | -0,19 | 1.663,25 | 1.621,62 | 6.481.643 | - |
| 8/01/19 | 1.656,58 | 2,84 | 0,17 | 1.667,80 | 1.641,40 | 6.263.655 | Noticia (3) |
| 7/01/19 | 1.629,51 | 27,07 | 1,66 | 1.676,61 | 1.616,61 | 8.814.904 | Noticia (1) |
| 4/01/19 | 1.575,39 | 75,11 | 5,01 | 1.594,00 | 1.518,31 | 9.133.608 | - |
| 3/01/19 | 1.500,28 | -38,85 | -2,52 | 1.538,00 | 1.497,11 | 6.916.786 | - |
| 31/12/18 | 1.501,97 | 37,16 | 2,47 | 1.553,36 | 1.460,93 | 7.770.274 | Noticia (1) |
| 28/12/18 | 1.478,02 | 16,38 | 1,12 | 1.513,47 | 1.449,00 | 8.805.002 | - |
| 26/12/18 | 1.470,90 | -9,26 | -0,63 | 1.469,00 | 1.390,31 | 9.588.172 | Noticia (3) |
| 24/12/18 | 1.343,96 | 33,10 | 2,46 | 1.411,20 | 1.364,50 | 2.787.427 | - |
| 21/12/18 | 1.377,45 | -83,38 | -5,71 | 1.480,00 | 1.363,96 | 13.065.222 | - |