Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/18 | 1.377,45 | -83,38 | -5,71 | 1.480,00 | 1.363,96 | 13.065.222 | - |
| 19/12/18 | 1.495,08 | -34,25 | -2,29 | 1.509,50 | 1.432,69 | 9.867.663 | - |
| 18/12/18 | 1.551,48 | 18,59 | 1,22 | 1.551,00 | 1.526,00 | 2.648.112 | Noticia (2) |
| 14/12/18 | 1.591,91 | -71,00 | -4,46 | 1.576,13 | 1.505,01 | 8.644.529 | Noticia (1) |
| 13/12/18 | 1.658,38 | -66,47 | -4,01 | 1.642,57 | 1.585,00 | 6.304.472 | - |
| 12/12/18 | 1.663,54 | -5,16 | -0,31 | 1.692,12 | 1.641,50 | 5.229.787 | - |
| 11/12/18 | 1.643,24 | 20,30 | 1,24 | 1.704,99 | 1.660,27 | 6.565.191 | Noticia (1) |
| 10/12/18 | 1.641,03 | 2,21 | 0,13 | 1.679,47 | 1.619,60 | 6.144.791 | - |
| 7/12/18 | 1.629,13 | -70,06 | -4,12 | 1.718,93 | 1.625,46 | 7.456.677 | - |
| 4/12/18 | 1.668,40 | 30,79 | 1,85 | 1.701,05 | 1.609,85 | 8.688.638 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/18 | 1.772,36 | -84,25 | -4,75 | 1.770,34 | 1.670,56 | 5.072.485 | - |
| 30/11/18 | 1.690,17 | 16,60 | 0,99 | 1.696,00 | 1.666,50 | 5.692.637 | Noticia (3) |
| 29/11/18 | 1.673,57 | -4,18 | -0,25 | 1.689,99 | 1.652,33 | 6.590.104 | Noticia (1) |
| 28/11/18 | 1.677,75 | -4,18 | -0,25 | 1.689,99 | 1.652,33 | 6.590.104 | Noticia (3) |
| 27/11/18 | 1.581,42 | 96,33 | 6,09 | 1.681,45 | 1.601,22 | 8.404.415 | - |
| 26/11/18 | 1.581,33 | 0,09 | 0,01 | 1.597,65 | 1.558,01 | 5.741.853 | - |
| 23/11/18 | 1.502,06 | 79,27 | 5,28 | 1.584,81 | 1.524,22 | 6.188.949 | Noticia (1) |
| 21/11/18 | 1.516,73 | -14,67 | -0,97 | 1.536,20 | 1.501,81 | 2.691.575 | Noticia (1) |
| 20/11/18 | 1.495,46 | -16,83 | -1,11 | 1.534,75 | 1.420,00 | 10.812.337 | Noticia (3) |
| 16/11/18 | 1.593,41 | -81,12 | -5,09 | 1.581,19 | 1.503,36 | 7.723.013 | Noticia (2) |