Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/18 | 1.593,41 | -81,12 | -5,09 | 1.581,19 | 1.503,36 | 7.723.013 | Noticia (2) |
| 15/11/18 | 1.619,44 | -26,03 | -1,61 | 1.614,48 | 1.573,12 | 6.031.018 | - |
| 14/11/18 | 1.599,01 | 20,43 | 1,28 | 1.624,82 | 1.546,51 | 8.350.222 | - |
| 13/11/18 | 1.631,17 | -32,16 | -1,97 | 1.673,00 | 1.597,07 | 6.415.824 | Noticia (1) |
| 12/11/18 | 1.636,85 | -5,68 | -0,35 | 1.677,06 | 1.613,75 | 5.893.706 | - |
| 9/11/18 | 1.712,43 | -75,58 | -4,41 | 1.708,55 | 1.630,01 | 6.745.422 | Noticia (1) |
| 8/11/18 | 1.754,91 | -42,48 | -2,42 | 1.743,92 | 1.701,87 | 5.865.504 | - |
| 7/11/18 | 1.755,49 | -0,58 | -0,03 | 1.784,00 | 1.725,11 | 6.496.669 | Noticia (3) |
| 6/11/18 | 1.642,81 | 112,68 | 6,86 | 1.759,23 | 1.664,08 | 8.111.766 | Noticia (3) |
| 5/11/18 | 1.627,80 | 15,01 | 0,92 | 1.665,00 | 1.614,55 | 4.187.413 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/18 | 1.665,53 | -37,73 | -2,27 | 1.658,09 | 1.596,36 | 5.592.729 | Noticia (1) |
| 1/11/18 | 1.665,53 | 0,00 | 0,00 | 1.697,44 | 1.651,83 | 6.931.667 | Noticia (2) |
| 31/10/18 | 1.598,01 | 67,52 | 4,23 | 1.670,45 | 1.598,44 | 8.049.224 | - |
| 30/10/18 | 1.530,42 | 67,59 | 4,42 | 1.623,91 | 1.565,09 | 9.372.737 | Noticia (2) |
| 29/10/18 | 1.538,88 | -21,41 | -1,39 | 1.523,99 | 1.476,36 | 5.906.618 | - |
| 26/10/18 | 1.642,81 | -103,93 | -6,33 | 1.665,74 | 1.495,00 | 13.789.324 | Noticia (4) |
| 25/10/18 | 1.782,17 | -139,36 | -7,82 | 1.698,46 | 1.603,00 | 14.803.104 | Noticia (3) |
| 24/10/18 | 1.664,20 | 117,97 | 7,09 | 1.794,81 | 1.692,01 | 9.296.478 | Noticia (1) |
| 23/10/18 | 1.768,70 | -20,60 | -1,15 | 1.776,34 | 1.714,00 | 6.611.766 | Noticia (1) |
| 19/10/18 | 1.764,03 | 25,27 | 1,43 | 1.809,50 | 1.756,00 | 4.469.879 | Noticia (2) |