Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/18 | 1.764,03 | 25,27 | 1,43 | 1.809,50 | 1.756,00 | 4.469.879 | Noticia (2) |
| 18/10/18 | 1.770,72 | -6,69 | -0,38 | 1.809,10 | 1.753,00 | 5.846.731 | Noticia (2) |
| 17/10/18 | 1.831,73 | -61,01 | -3,33 | 1.830,15 | 1.767,87 | 5.819.576 | Noticia (1) |
| 16/10/18 | 1.819,96 | 59,01 | 3,35 | 1.823,88 | 1.761,55 | 5.762.429 | Noticia (1) |
| 12/10/18 | 1.788,61 | -33,81 | -1,89 | 1.795,05 | 1.734,23 | 3.774.908 | Noticia (1) |
| 11/10/18 | 1.719,36 | 45,05 | 2,62 | 1.808,95 | 1.762,20 | 5.097.406 | Noticia (2) |
| 10/10/18 | 1.755,25 | -39,48 | -2,25 | 1.755,40 | 1.685,99 | 8.207.685 | Noticia (1) |
| 9/10/18 | 1.870,32 | -70,82 | -3,79 | 1.858,56 | 1.792,60 | 4.897.833 | - |
| 8/10/18 | 1.864,42 | -25,23 | -1,34 | 1.902,00 | 1.830,66 | 7.336.041 | - |
| 5/10/18 | 1.889,65 | -43,98 | -2,33 | 1.902,00 | 1.833,58 | 3.823.785 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/18 | 1.909,42 | -26,08 | -1,37 | 1.929,08 | 1.872,07 | 3.319.286 | Noticia (3) |
| 3/10/18 | 1.952,76 | -43,38 | -2,22 | 1.956,00 | 1.906,57 | 3.411.078 | Noticia (3) |
| 2/10/18 | 1.971,31 | -5,80 | -0,29 | 1.989,70 | 1.949,81 | 2.959.125 | Noticia (2) |
| 1/10/18 | 2.004,36 | 5,54 | 0,28 | 2.013,39 | 1.979,00 | 2.434.580 | - |
| 28/09/18 | 2.003,00 | 23,31 | 1,16 | 2.033,19 | 2.018,31 | 1.697.046 | - |
| 27/09/18 | 2.012,98 | 2,67 | 0,13 | 2.026,52 | 1.996,46 | 2.160.921 | - |
| 26/09/18 | 1.974,85 | 35,48 | 1,80 | 2.011,99 | 1.992,00 | 2.271.138 | Noticia (1) |
| 25/09/18 | 1.974,55 | 11,14 | 0,56 | 1.992,04 | 1.961,52 | 1.952.469 | - |
| 24/09/18 | 1.934,36 | 16,95 | 0,88 | 1.957,50 | 1.942,00 | 1.988.385 | Noticia (1) |
| 21/09/18 | 1.915,01 | -1,22 | -0,06 | 1.923,88 | 1.902,00 | 2.617.929 | Noticia (1) |