Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/18 | 1.915,01 | -1,22 | -0,06 | 1.923,88 | 1.902,00 | 2.617.929 | Noticia (1) |
| 20/09/18 | 1.944,30 | -10,93 | -0,56 | 1.957,31 | 1.924,47 | 2.602.543 | - |
| 19/09/18 | 1.926,42 | -14,63 | -0,75 | 1.940,83 | 1.904,90 | 4.027.804 | Noticia (3) |
| 18/09/18 | 1.941,05 | -26,14 | -1,35 | 1.940,83 | 1.904,90 | 2.257.214 | Noticia (4) |
| 17/09/18 | 1.908,03 | 46,23 | 2,42 | 1.958,20 | 1.915,44 | 2.436.301 | Noticia (1) |
| 14/09/18 | 1.970,19 | -43,91 | -2,23 | 1.956,82 | 1.887,41 | 4.189.829 | - |
| 13/09/18 | 1.989,87 | -17,87 | -0,90 | 1.993,65 | 1.967,92 | 1.835.118 | Noticia (1) |
| 12/09/18 | 1.990,00 | 8,26 | 0,41 | 2.008,76 | 1.990,41 | 2.022.835 | Noticia (1) |
| 11/09/18 | 1.987,15 | -6,16 | -0,31 | 2.000,00 | 1.962,44 | 2.868.812 | Noticia (1) |
| 10/09/18 | 1.939,01 | 33,29 | 1,72 | 1.972,95 | 1.917,00 | 2.732.504 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/18 | 1.952,07 | -10,02 | -0,51 | 1.973,04 | 1.931,52 | 2.655.530 | - |
| 6/09/18 | 1.958,31 | 0,89 | 0,05 | 1.975,20 | 1.937,35 | 2.683.557 | - |
| 5/09/18 | 1.994,82 | -35,57 | -1,78 | 2.007,50 | 1.954,48 | 4.005.874 | Noticia (2) |
| 4/09/18 | 2.039,51 | 26,80 | 1,33 | 2.050,50 | 2.013,00 | 5.670.090 | Noticia (2) |
| 31/08/18 | 2.012,71 | 35,46 | 1,76 | 2.048,17 | 2.013,00 | 2.451.710 | Noticia (4) |
| 30/08/18 | 2.002,38 | 7,36 | 0,37 | 2.022,38 | 2.004,74 | 2.090.662 | Noticia (3) |
| 29/08/18 | 1.998,10 | 65,28 | 3,38 | 1.998,69 | 1.948,94 | 6.420.692 | Noticia (4) |
| 28/08/18 | 1.932,82 | 45,39 | 2,35 | 1.980,45 | 1.948,94 | 2.947.334 | Noticia (1) |
| 27/08/18 | 1.927,68 | 7,32 | 0,38 | 1.940,46 | 1.928,82 | 1.680.884 | - |
| 24/08/18 | 1.905,39 | 13,64 | 0,72 | 1.920,75 | 1.909,28 | 1.581.216 | - |