Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/18 | 1.905,39 | 13,64 | 0,72 | 1.920,75 | 1.909,28 | 1.581.216 | - |
| 23/08/18 | 1.902,90 | 10,01 | 0,53 | 1.916,01 | 1.907,50 | 1.268.307 | - |
| 22/08/18 | 1.904,90 | 3,57 | 0,19 | 1.919,50 | 1.900,76 | 2.109.243 | - |
| 21/08/18 | 1.883,42 | 17,70 | 0,94 | 1.904,47 | 1.876,64 | 1.714.816 | - |
| 20/08/18 | 1.876,71 | 19,41 | 1,03 | 1.897,75 | 1.874,41 | 1.575.998 | - |
| 17/08/18 | 1.882,22 | -6,59 | -0,35 | 1.891,75 | 1.866,06 | 1.713.345 | Noticia (1) |
| 16/08/18 | 1.886,52 | -11,81 | -0,63 | 1.888,00 | 1.855,55 | 2.370.684 | - |
| 15/08/18 | 1.882,62 | 18,94 | 1,01 | 1.905,00 | 1.891,03 | 2.025.271 | - |
| 14/08/18 | 1.919,65 | -32,57 | -1,70 | 1.916,21 | 1.869,79 | 4.883.515 | Noticia (1) |
| 13/08/18 | 1.896,20 | 14,53 | 0,77 | 1.920,00 | 1.900,00 | 2.071.743 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/18 | 1.886,30 | 21,62 | 1,15 | 1.925,00 | 1.896,65 | 3.009.869 | - |
| 9/08/18 | 1.898,52 | -7,42 | -0,39 | 1.899,50 | 1.886,00 | 1.845.528 | Noticia (2) |
| 8/08/18 | 1.886,52 | 14,43 | 0,76 | 1.902,82 | 1.877,48 | 2.213.709 | - |
| 7/08/18 | 1.862,48 | 15,73 | 0,84 | 1.887,80 | 1.854,50 | 2.027.398 | - |
| 6/08/18 | 1.847,75 | 11,04 | 0,60 | 1.860,00 | 1.846,27 | 1.757.616 | - |
| 3/08/18 | 1.823,29 | 10,67 | 0,58 | 1.834,56 | 1.818,92 | 1.574.118 | - |
| 2/08/18 | 1.834,33 | -8,63 | -0,47 | 1.841,00 | 1.824,00 | 1.934.530 | - |
| 1/08/18 | 1.797,17 | 16,03 | 0,89 | 1.813,55 | 1.786,00 | 1.892.138 | - |
| 31/07/18 | 1.777,44 | 4,96 | 0,28 | 1.797,44 | 1.776,02 | 2.180.317 | - |
| 30/07/18 | 1.779,22 | 14,25 | 0,80 | 1.801,83 | 1.739,32 | 3.388.094 | - |