Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/18 | 1.779,22 | 14,25 | 0,80 | 1.801,83 | 1.739,32 | 3.388.094 | - |
| 27/07/18 | 1.817,27 | -26,71 | -1,47 | 1.829,50 | 1.782,01 | 3.422.134 | - |
| 26/07/18 | 1.808,00 | 25,01 | 1,38 | 1.880,05 | 1.830,22 | 5.679.078 | Noticia (4) |
| 25/07/18 | 1.863,61 | -34,73 | -1,86 | 1.844,68 | 1.818,01 | 3.659.683 | Noticia (1) |
| 24/07/18 | 1.829,24 | 8,07 | 0,44 | 1.840,00 | 1.822,64 | 1.419.535 | - |
| 23/07/18 | 1.802,00 | 23,21 | 1,29 | 1.840,00 | 1.821,40 | 2.111.341 | - |
| 20/07/18 | 1.813,70 | -9,69 | -0,53 | 1.819,00 | 1.769,99 | 2.498.898 | - |
| 19/07/18 | 1.812,97 | 10,03 | 0,55 | 1.834,84 | 1.819,53 | 1.972.377 | Noticia (3) |
| 18/07/18 | 1.842,92 | -12,57 | -0,68 | 1.841,00 | 1.827,10 | 1.981.908 | Noticia (3) |
| 17/07/18 | 1.843,93 | -0,97 | -0,05 | 1.858,88 | 1.831,27 | 2.977.445 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/18 | 1.822,49 | 19,33 | 1,06 | 1.845,06 | 1.797,38 | 3.085.214 | - |
| 13/07/18 | 1.813,03 | 16,41 | 0,91 | 1.815,30 | 1.795,23 | 4.372.091 | - |
| 12/07/18 | 1.796,62 | 18,54 | 1,03 | 1.815,30 | 1.795,23 | 2.730.515 | - |
| 11/07/18 | 1.755,00 | 30,12 | 1,72 | 1.785,91 | 1.762,18 | 2.158.745 | Noticia (1) |
| 10/07/18 | 1.743,07 | 3,40 | 0,20 | 1.752,36 | 1.734,00 | 1.643.097 | Noticia (3) |
| 9/07/18 | 1.739,02 | 28,39 | 1,66 | 1.739,56 | 1.716,23 | 2.920.024 | - |
| 6/07/18 | 1.710,63 | 18,57 | 1,09 | 1.731,82 | 1.716,23 | 1.576.095 | - |
| 5/07/18 | 1.699,73 | 12,61 | 0,74 | 1.713,93 | 1.691,67 | 1.260.688 | - |
| 3/07/18 | 1.693,96 | 5,07 | 0,30 | 1.710,69 | 1.682,15 | 1.717.377 | Noticia (3) |
| 2/07/18 | 1.713,78 | -9,00 | -0,53 | 1.725,00 | 1.702,00 | 1.524.433 | Noticia (1) |