Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/18 | 1.713,78 | -9,00 | -0,53 | 1.725,00 | 1.702,00 | 1.524.433 | Noticia (1) |
| 29/06/18 | 1.699,80 | -6,69 | -0,39 | 1.703,14 | 1.678,06 | 1.555.636 | Noticia (2) |
| 28/06/18 | 1.701,45 | 6,92 | 0,41 | 1.723,41 | 1.702,57 | 2.327.329 | Noticia (2) |
| 27/06/18 | 1.660,51 | 28,08 | 1,69 | 1.698,73 | 1.661,17 | 2.610.852 | - |
| 26/06/18 | 1.691,09 | 6,66 | 0,39 | 1.711,95 | 1.690,01 | 1.887.560 | - |
| 25/06/18 | 1.663,15 | 22,85 | 1,37 | 1.687,00 | 1.663,34 | 2.378.801 | - |
| 22/06/18 | 1.715,67 | -51,16 | -2,98 | 1.705,00 | 1.658,00 | 3.804.544 | - |
| 21/06/18 | 1.730,22 | 1,50 | 0,09 | 1.743,00 | 1.719,40 | 1.820.866 | Noticia (1) |
| 20/06/18 | 1.750,08 | -10,37 | -0,59 | 1.763,10 | 1.717,56 | 3.072.671 | Noticia (1) |
| 19/06/18 | 1.734,78 | 23,95 | 1,38 | 1.759,79 | 1.741,36 | 2.267.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/18 | 1.723,79 | -10,08 | -0,58 | 1.717,90 | 1.700,39 | 2.293.294 | Noticia (1) |
| 15/06/18 | 1.715,97 | 6,79 | 0,40 | 1.726,74 | 1.702,56 | 1.646.439 | - |
| 14/06/18 | 1.723,86 | -5,96 | -0,35 | 1.720,87 | 1.708,52 | 2.481.226 | Noticia (1) |
| 13/06/18 | 1.704,86 | 14,20 | 0,83 | 1.719,82 | 1.708,87 | 1.653.511 | - |
| 12/06/18 | 1.698,75 | 11,34 | 0,67 | 1.713,75 | 1.701,08 | 1.370.031 | - |
| 11/06/18 | 1.689,12 | 8,44 | 0,50 | 1.699,51 | 1.692,00 | 1.102.748 | Noticia (1) |
| 8/06/18 | 1.683,99 | 6,89 | 0,41 | 1.694,24 | 1.680,59 | 1.244.213 | Noticia (2) |
| 7/06/18 | 1.689,30 | -1,49 | -0,09 | 1.689,14 | 1.673,01 | 1.697.484 | Noticia (2) |
| 6/06/18 | 1.695,75 | -7,11 | -0,42 | 1.699,90 | 1.676,11 | 2.093.114 | - |
| 5/06/18 | 1.696,35 | 3,86 | 0,23 | 1.714,50 | 1.686,47 | 3.460.265 | Noticia (2) |