Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/18 | 1.592,39 | 6,50 | 0,41 | 1.606,49 | 1.592,00 | 1.698.207 | - |
| 7/05/18 | 1.600,14 | -10,77 | -0,67 | 1.596,88 | 1.585,32 | 1.610.879 | - |
| 4/05/18 | 1.580,95 | 22,94 | 1,45 | 1.606,95 | 1.587,83 | 2.135.973 | - |
| 3/05/18 | 1.572,08 | 9,21 | 0,59 | 1.582,60 | 1.562,19 | 1.678.269 | - |
| 2/05/18 | 1.569,68 | -15,68 | -1,00 | 1.571,91 | 1.546,02 | 2.173.510 | Noticia (2) |
| 1/05/18 | 1.582,26 | -10,13 | -0,64 | 1.588,50 | 1.571,18 | 1.954.171 | Noticia (1) |
| 30/04/18 | 1.566,13 | -1,41 | -0,09 | 1.576,32 | 1.552,18 | 2.226.696 | Noticia (1) |
| 27/04/18 | 1.572,62 | -2,54 | -0,16 | 1.596,00 | 1.565,00 | 2.914.127 | Noticia (3) |
| 26/04/18 | 1.517,96 | 73,29 | 4,83 | 1.638,10 | 1.571,77 | 9.058.701 | Noticia (2) |
| 25/04/18 | 1.460,17 | 38,30 | 2,62 | 1.505,00 | 1.478,50 | 2.815.034 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/18 | 1.460,09 | -11,06 | -0,76 | 1.469,99 | 1.415,02 | 4.099.814 | Noticia (2) |
| 23/04/18 | 1.517,86 | -43,29 | -2,85 | 1.539,50 | 1.469,12 | 3.379.326 | Noticia (1) |
| 20/04/18 | 1.527,49 | -2,95 | -0,19 | 1.548,00 | 1.523,03 | 867.054 | - |
| 19/04/18 | 1.556,91 | -16,55 | -1,06 | 1.561,20 | 1.536,82 | 2.474.529 | Noticia (1) |
| 18/04/18 | 1.527,84 | 26,27 | 1,72 | 1.568,52 | 1.539,06 | 3.792.460 | Noticia (2) |
| 17/04/18 | 1.503,83 | 62,33 | 4,32 | 1.507,19 | 1.457,02 | 4.983.496 | - |
| 16/04/18 | 1.441,50 | 39,30 | 2,73 | 1.480,97 | 1.457,02 | 2.126.015 | - |
| 13/04/18 | 1.430,79 | -17,71 | -1,22 | 1.459,78 | 1.424,52 | 3.616.935 | Noticia (1) |
| 12/04/18 | 1.448,50 | 21,45 | 1,50 | 1.452,12 | 1.435,06 | 3.112.428 | Noticia (2) |
| 11/04/18 | 1.427,05 | 17,87 | 1,25 | 1.451,55 | 1.435,06 | 1.615.900 | - |