Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/18 | 1.427,05 | 17,87 | 1,25 | 1.451,55 | 1.435,06 | 1.615.900 | - |
| 10/04/18 | 1.436,22 | 30,14 | 2,14 | 1.438,38 | 1.415,70 | 4.254.130 | Noticia (2) |
| 9/04/18 | 1.406,08 | 20,52 | 1,46 | 1.432,78 | 1.415,70 | 2.083.004 | Noticia (1) |
| 6/04/18 | 1.405,23 | 29,05 | 2,07 | 1.438,48 | 1.416,07 | 2.148.177 | Noticia (1) |
| 5/04/18 | 1.451,75 | -16,94 | -1,17 | 1.452,50 | 1.427,01 | 2.453.042 | - |
| 4/04/18 | 1.410,57 | 38,51 | 2,73 | 1.454,17 | 1.427,07 | 3.294.566 | Noticia (1) |
| 3/04/18 | 1.392,05 | 0,74 | 0,05 | 1.393,65 | 1.352,88 | 3.429.154 | Noticia (4) |
| 2/04/18 | 1.371,99 | 7,81 | 0,57 | 1.405,05 | 1.355,33 | 5.195.427 | Noticia (3) |
| 29/03/18 | 1.447,34 | -67,67 | -4,68 | 1.421,36 | 1.361,00 | 5.618.335 | Noticia (1) |
| 28/03/18 | 1.431,42 | -19,65 | -1,37 | 1.423,95 | 1.365,20 | 6.964.625 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 1.497,05 | -68,65 | -4,59 | 1.453,63 | 1.386,17 | 8.376.767 | Noticia (1) |
| 26/03/18 | 1.555,86 | 16,60 | 1,07 | 1.575,97 | 1.562,72 | 2.434.054 | - |
| 23/03/18 | 1.495,56 | 19,46 | 1,30 | 1.539,27 | 1.499,25 | 3.017.243 | Noticia (1) |
| 22/03/18 | 1.544,92 | -26,14 | -1,69 | 1.549,02 | 1.509,00 | 4.223.027 | Noticia (5) |
| 21/03/18 | 1.581,86 | -28,73 | -1,82 | 1.573,85 | 1.545,00 | 3.602.662 | Noticia (4) |
| 20/03/18 | 1.586,51 | -5,63 | -0,35 | 1.590,00 | 1.572,34 | 2.384.943 | Noticia (3) |
| 19/03/18 | 1.544,93 | 30,38 | 1,97 | 1.579,59 | 1.545,41 | 2.919.660 | Noticia (7) |
| 16/03/18 | 1.571,68 | -40,13 | -2,55 | 1.561,66 | 1.525,35 | 3.942.025 | - |
| 15/03/18 | 1.582,32 | -8,35 | -0,53 | 1.589,44 | 1.569,86 | 2.551.005 | Noticia (3) |
| 14/03/18 | 1.591,00 | -4,73 | -0,30 | 1.596,91 | 1.578,11 | 2.742.664 | Noticia (5) |