Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/18 | 1.591,00 | -4,73 | -0,30 | 1.596,91 | 1.578,11 | 2.742.664 | Noticia (5) |
| 13/03/18 | 1.588,18 | 10,63 | 0,67 | 1.606,44 | 1.591,31 | 2.638.256 | Noticia (2) |
| 12/03/18 | 1.598,39 | -1,27 | -0,08 | 1.617,54 | 1.578,01 | 4.447.206 | Noticia (1) |
| 9/03/18 | 1.578,89 | 24,64 | 1,56 | 1.605,33 | 1.586,70 | 3.177.696 | - |
| 8/03/18 | 1.551,86 | 16,82 | 1,08 | 1.569,00 | 1.559,08 | 2.141.854 | Noticia (2) |
| 7/03/18 | 1.545,00 | 7,47 | 0,48 | 1.554,88 | 1.546,50 | 1.813.836 | Noticia (1) |
| 6/03/18 | 1.537,64 | -6,40 | -0,42 | 1.541,89 | 1.522,51 | 2.124.783 | Noticia (3) |
| 5/03/18 | 1.523,61 | 12,04 | 0,79 | 1.542,13 | 1.528,00 | 2.736.017 | Noticia (2) |
| 2/03/18 | 1.500,25 | 18,64 | 1,24 | 1.519,69 | 1.481,00 | 2.744.189 | Noticia (1) |
| 1/03/18 | 1.493,45 | -7,33 | -0,49 | 1.490,94 | 1.455,01 | 3.636.993 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/18 | 1.512,45 | -8,23 | -0,54 | 1.518,49 | 1.495,00 | 2.409.310 | Noticia (1) |
| 27/02/18 | 1.511,98 | 8,73 | 0,58 | 1.528,70 | 1.514,14 | 1.955.109 | Noticia (3) |
| 26/02/18 | 1.521,95 | 21,95 | 1,46 | 1.522,84 | 1.507,00 | 4.930.473 | - |
| 23/02/18 | 1.500,00 | 14,66 | 0,99 | 1.500,00 | 1.486,50 | 4.366.404 | Noticia (1) |
| 22/02/18 | 1.485,34 | 5,59 | 0,38 | 1.495,56 | 1.486,50 | 1.884.495 | Noticia (4) |
| 21/02/18 | 1.482,92 | 9,33 | 0,63 | 1.502,54 | 1.485,52 | 2.316.328 | Noticia (1) |
| 20/02/18 | 1.468,35 | 20,37 | 1,39 | 1.497,97 | 1.478,92 | 2.838.307 | - |
| 16/02/18 | 1.448,69 | 30,61 | 2,11 | 1.479,85 | 1.446,49 | 2.751.676 | Noticia (2) |
| 15/02/18 | 1.461,76 | -5,84 | -0,40 | 1.465,80 | 1.453,75 | 2.091.517 | Noticia (2) |
| 14/02/18 | 1.451,05 | 6,44 | 0,44 | 1.468,94 | 1.436,84 | 3.630.279 | Noticia (1) |