Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/18 | 1.451,05 | 6,44 | 0,44 | 1.468,94 | 1.436,84 | 3.630.279 | Noticia (1) |
| 13/02/18 | 1.414,51 | 22,76 | 1,61 | 1.442,35 | 1.403,36 | 3.286.208 | Noticia (2) |
| 12/02/18 | 1.386,23 | 21,50 | 1,55 | 1.419,72 | 1.383,53 | 3.305.969 | Noticia (3) |
| 9/02/18 | 1.339,60 | 45,24 | 3,38 | 1.386,99 | 1.344,01 | 3.556.707 | Noticia (1) |
| 8/02/18 | 1.350,50 | -22,94 | -1,70 | 1.383,50 | 1.321,08 | 3.592.874 | - |
| 7/02/18 | 1.416,78 | -20,71 | -1,46 | 1.433,75 | 1.381,10 | 3.508.623 | - |
| 6/02/18 | 1.442,84 | 8,03 | 0,56 | 1.460,99 | 1.443,50 | 3.481.954 | Noticia (2) |
| 5/02/18 | 1.390,00 | -39,95 | -2,79 | 1.458,98 | 1.320,72 | 11.283.112 | Noticia (1) |
| 2/02/18 | 1.429,95 | 13,75 | 0,96 | 1.458,98 | 1.387,36 | 5.231.541 | Noticia (4) |
| 1/02/18 | 1.390,00 | 70,71 | 5,09 | 1.498,00 | 1.434,33 | 6.362.349 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/18 | 1.450,89 | -20,40 | -1,41 | 1.459,88 | 1.422,19 | 3.215.946 | Noticia (2) |
| 30/01/18 | 1.437,82 | 20,14 | 1,42 | 1.439,25 | 1.392,00 | 5.780.939 | Noticia (3) |
| 29/01/18 | 1.417,68 | 9,37 | 0,66 | 1.431,69 | 1.392,00 | 3.365.251 | Noticia (1) |
| 26/01/18 | 1.402,05 | 12,94 | 0,92 | 1.420,91 | 1.400,44 | 2.834.226 | Noticia (1) |
| 25/01/18 | 1.377,95 | 17,99 | 1,31 | 1.400,06 | 1.380,91 | 2.415.154 | Noticia (2) |
| 24/01/18 | 1.357,51 | 13,91 | 1,02 | 1.374,54 | 1.357,62 | 2.290.959 | Noticia (1) |
| 23/01/18 | 1.362,54 | -5,10 | -0,37 | 1.388,16 | 1.351,62 | 3.478.518 | Noticia (1) |
| 22/01/18 | 1.327,31 | 18,77 | 1,41 | 1.353,52 | 1.337,34 | 2.823.635 | Noticia (1) |
| 19/01/18 | 1.294,58 | 21,37 | 1,65 | 1.317,66 | 1.296,66 | 1.965.312 | Noticia (1) |
| 18/01/18 | 1.293,32 | 3,11 | 0,24 | 1.313,00 | 1.293,70 | 2.415.366 | - |