Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/18 | 1.293,32 | 3,11 | 0,24 | 1.313,00 | 1.293,70 | 2.415.366 | - |
| 17/01/18 | 1.295,00 | 6,81 | 0,53 | 1.304,46 | 1.284,02 | 2.352.371 | - |
| 16/01/18 | 1.304,86 | -10,81 | -0,83 | 1.314,00 | 1.280,88 | 3.039.957 | - |
| 12/01/18 | 1.305,20 | 17,30 | 1,33 | 1.339,94 | 1.317,28 | 3.681.308 | - |
| 11/01/18 | 1.276,68 | 22,68 | 1,78 | 1.302,08 | 1.273,39 | 3.081.987 | - |
| 10/01/18 | 1.254,33 | 9,88 | 0,79 | 1.265,25 | 1.256,46 | 1.448.884 | - |
| 9/01/18 | 1.252,70 | -1,87 | -0,15 | 1.252,70 | 1.237,23 | 1.550.816 | Noticia (1) |
| 8/01/18 | 1.246,87 | -2,02 | -0,16 | 1.259,33 | 1.241,76 | 2.134.393 | - |
| 5/01/18 | 1.229,14 | 15,82 | 1,29 | 1.253,08 | 1.232,03 | 2.620.790 | - |
| 4/01/18 | 1.209,59 | 10,45 | 0,86 | 1.220,30 | 1.210,00 | 1.468.783 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/18 | 1.204,20 | 4,84 | 0,40 | 1.215,87 | 1.205,00 | 1.716.843 | Noticia (1) |
| 2/01/18 | 1.189,01 | 9,29 | 0,78 | 1.199,24 | 1.188,30 | 1.075.489 | - |
| 29/12/17 | 1.169,47 | 18,42 | 1,58 | 1.187,92 | 1.170,51 | 1.338.224 | Noticia (1) |
| 28/12/17 | 1.186,10 | -6,93 | -0,58 | 1.184,00 | 1.177,26 | 971.567 | Noticia (2) |
| 27/12/17 | 1.182,26 | 3,44 | 0,29 | 1.190,10 | 1.184,38 | 1.018.705 | - |
| 26/12/17 | 1.176,76 | 5,57 | 0,47 | 1.187,29 | 1.175,61 | 1.077.255 | - |
| 22/12/17 | 1.168,36 | 5,76 | 0,49 | 1.174,42 | 1.160,55 | 1.010.643 | - |
| 21/12/17 | 1.174,76 | -4,19 | -0,36 | 1.174,62 | 1.168,35 | 775.538 | Noticia (1) |
| 20/12/17 | 1.177,62 | -3,19 | -0,27 | 1.178,80 | 1.167,64 | 1.042.094 | - |
| 19/12/17 | 1.187,38 | -6,90 | -0,58 | 1.191,00 | 1.176,00 | 1.283.254 | Noticia (1) |