Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/17 | 1.187,38 | -6,90 | -0,58 | 1.191,00 | 1.176,00 | 1.283.254 | Noticia (1) |
| 18/12/17 | 1.190,58 | -7,81 | -0,66 | 1.192,97 | 1.179,14 | 1.251.175 | - |
| 15/12/17 | 1.179,14 | 10,98 | 0,93 | 1.194,78 | 1.180,91 | 1.627.601 | Noticia (2) |
| 14/12/17 | 1.174,26 | 1,91 | 0,16 | 1.182,75 | 1.169,33 | 2.249.124 | - |
| 13/12/17 | 1.164,13 | 12,79 | 1,10 | 1.177,49 | 1.162,45 | 1.647.979 | Noticia (1) |
| 12/12/17 | 1.165,08 | -2,06 | -0,18 | 1.170,87 | 1.161,32 | 1.149.172 | - |
| 11/12/17 | 1.168,92 | 2,06 | 0,18 | 1.173,60 | 1.164,50 | 913.846 | - |
| 8/12/17 | 1.162,00 | 3,56 | 0,31 | 1.169,90 | 1.157,00 | 1.153.100 | - |
| 7/12/17 | 1.159,79 | 8,21 | 0,71 | 1.172,79 | 1.165,54 | 1.406.033 | - |
| 6/12/17 | 1.152,35 | 6,86 | 0,60 | 1.163,19 | 1.151,00 | 1.351.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/17 | 1.141,57 | 8,40 | 0,74 | 1.153,20 | 1.136,08 | 1.364.370 | - |
| 4/12/17 | 1.133,95 | 19,27 | 1,70 | 1.159,27 | 1.124,74 | 2.166.075 | - |
| 1/12/17 | 1.162,35 | -17,57 | -1,51 | 1.175,20 | 1.128,00 | 3.370.740 | - |
| 30/11/17 | 1.176,75 | -13,78 | -1,17 | 1.179,65 | 1.152,00 | 2.382.693 | Noticia (2) |
| 29/11/17 | 1.161,27 | 13,11 | 1,13 | 1.178,57 | 1.160,00 | 2.337.524 | - |
| 28/11/17 | 1.193,60 | -46,09 | -3,86 | 1.194,80 | 1.145,19 | 6.000.703 | - |
| 27/11/17 | 1.195,83 | 4,45 | 0,37 | 1.205,34 | 1.195,00 | 1.805.695 | Noticia (3) |
| 24/11/17 | 1.186,00 | 29,84 | 2,58 | 1.186,84 | 1.160,70 | 3.518.452 | Noticia (3) |
| 22/11/17 | 1.156,16 | 24,06 | 2,08 | 1.180,80 | 1.160,70 | 2.591.254 | Noticia (2) |
| 21/11/17 | 1.139,49 | 13,80 | 1,21 | 1.153,64 | 1.141,00 | 1.830.476 | - |