Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/17 | 1.139,49 | 13,80 | 1,21 | 1.153,64 | 1.141,00 | 1.830.476 | - |
| 20/11/17 | 1.126,31 | 11,71 | 1,04 | 1.138,50 | 1.128,20 | 1.404.953 | Noticia (1) |
| 17/11/17 | 1.129,88 | -1,64 | -0,15 | 1.133,42 | 1.125,87 | 1.042.249 | - |
| 16/11/17 | 1.137,29 | -1,07 | -0,09 | 1.138,80 | 1.132,85 | 1.101.977 | - |
| 15/11/17 | 1.126,69 | 10,54 | 0,94 | 1.137,49 | 1.130,05 | 1.061.043 | - |
| 14/11/17 | 1.136,84 | -9,88 | -0,87 | 1.131,75 | 1.121,63 | 2.512.403 | Noticia (2) |
| 13/11/17 | 1.129,17 | 6,84 | 0,61 | 1.138,00 | 1.123,89 | 1.623.776 | - |
| 10/11/17 | 1.125,35 | 12,15 | 1,08 | 1.139,33 | 1.122,34 | 1.488.313 | - |
| 9/11/17 | 1.129,13 | -3,47 | -0,31 | 1.131,75 | 1.124,06 | 1.160.706 | Noticia (4) |
| 8/11/17 | 1.132,88 | -12,28 | -1,08 | 1.129,18 | 1.118,01 | 1.834.445 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/17 | 1.123,17 | 4,61 | 0,41 | 1.128,96 | 1.119,11 | 1.050.928 | Noticia (2) |
| 6/11/17 | 1.120,66 | -1,77 | -0,16 | 1.130,60 | 1.117,65 | 1.575.004 | Noticia (2) |
| 3/11/17 | 1.111,60 | 9,18 | 0,83 | 1.123,47 | 1.108,77 | 1.827.154 | - |
| 2/11/17 | 1.094,22 | 7,48 | 0,68 | 1.101,96 | 1.088,52 | 1.679.836 | - |
| 1/11/17 | 1.103,68 | -11,38 | -1,03 | 1.101,94 | 1.086,87 | 2.617.203 | - |
| 31/10/17 | 1.105,28 | -4,24 | -0,38 | 1.108,97 | 1.099,19 | 2.307.576 | - |
| 30/10/17 | 1.110,85 | -4,30 | -0,39 | 1.110,54 | 1.101,12 | 2.127.320 | - |
| 27/10/17 | 1.100,95 | 10,09 | 0,92 | 1.122,79 | 1.093,56 | 5.017.434 | Noticia (2) |
| 26/10/17 | 972,43 | 122,77 | 12,63 | 1.096,80 | 1.050,55 | 9.716.150 | Noticia (2) |
| 25/10/17 | 972,91 | 1,07 | 0,11 | 982,90 | 968,55 | 1.546.314 | - |