Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/16 | 579,87 | 7,93 | 1,37 | 589,42 | 576,50 | 1.575.623 | - |
| 24/03/16 | 582,95 | 13,32 | 2,34 | 583,55 | 567,08 | 5.155.247 | - |
| 23/03/16 | 569,63 | 8,12 | 1,43 | 580,64 | 567,08 | 2.667.712 | - |
| 22/03/16 | 560,48 | 1,54 | 0,27 | 564,27 | 558,10 | 299.985 | - |
| 21/03/16 | 553,98 | 5,35 | 0,97 | 559,34 | 545,05 | 2.020.812 | Noticia (1) |
| 18/03/16 | 552,08 | -6,96 | -1,26 | 551,77 | 538,58 | 3.019.076 | - |
| 17/03/16 | 559,44 | -5,95 | -1,06 | 562,33 | 546,09 | 3.812.247 | - |
| 16/03/16 | 574,27 | -15,39 | -2,68 | 571,40 | 555,01 | 3.516.609 | - |
| 15/03/16 | 577,02 | -2,69 | -0,47 | 578,20 | 572,69 | 954.443 | - |
| 14/03/16 | 573,37 | 1,25 | 0,22 | 576,28 | 567,00 | 1.597.798 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/16 | 569,61 | 4,86 | 0,85 | 574,72 | 563,05 | 1.811.421 | - |
| 10/03/16 | 558,93 | 8,52 | 1,52 | 568,37 | 562,73 | 1.731.643 | - |
| 9/03/16 | 559,47 | -1,19 | -0,21 | 567,00 | 555,18 | 1.623.526 | - |
| 8/03/16 | 560,26 | -7,57 | -1,35 | 560,35 | 550,13 | 1.007.076 | - |
| 7/03/16 | 562,80 | -0,16 | -0,03 | 567,75 | 554,74 | 2.018.912 | - |
| 4/03/16 | 575,14 | -9,36 | -1,63 | 573,63 | 558,25 | 2.151.594 | - |
| 3/03/16 | 577,49 | -0,85 | -0,15 | 581,40 | 571,07 | 1.587.272 | - |
| 2/03/16 | 580,21 | -5,44 | -0,94 | 579,87 | 573,11 | 1.228.395 | - |
| 1/03/16 | 579,04 | -2,27 | -0,39 | 585,00 | 576,29 | 2.058.056 | - |
| 29/02/16 | 552,52 | 16,84 | 3,05 | 569,66 | 556,00 | 1.845.686 | - |