Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 552,52 | 16,84 | 3,05 | 569,66 | 556,00 | 1.845.686 | - |
| 26/02/16 | 555,23 | 4,64 | 0,84 | 562,07 | 552,76 | 1.279.789 | Noticia (2) |
| 25/02/16 | 555,15 | 2,66 | 0,48 | 562,50 | 555,56 | 2.185.425 | - |
| 24/02/16 | 554,04 | -6,02 | -1,09 | 559,39 | 547,14 | 1.734.857 | - |
| 23/02/16 | 552,94 | -14,90 | -2,69 | 545,77 | 533,15 | 2.461.353 | - |
| 22/02/16 | 559,50 | -7,82 | -1,40 | 556,91 | 545,33 | 1.764.108 | - |
| 19/02/16 | 534,90 | 9,90 | 1,89 | 535,95 | 515,35 | 4.941.120 | - |
| 18/02/16 | 525,00 | -9,10 | -1,70 | 541,20 | 523,73 | 4.704.262 | - |
| 17/02/16 | 534,10 | 13,00 | 2,49 | 537,48 | 519,39 | 4.777.467 | - |
| 16/02/16 | 521,10 | 14,02 | 2,76 | 524,45 | 511,66 | 5.080.770 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/16 | 507,08 | 3,26 | 0,65 | 516,75 | 501,49 | 5.357.247 | - |
| 11/02/16 | 503,82 | 13,34 | 2,72 | 509,30 | 484,00 | 7.372.686 | - |
| 10/02/16 | 490,48 | 8,41 | 1,74 | 504,66 | 486,00 | 6.746.249 | - |
| 9/02/16 | 482,07 | -6,03 | -1,24 | 498,38 | 474,00 | 7.046.485 | - |
| 8/02/16 | 488,10 | -14,03 | -2,79 | 493,50 | 475,21 | 9.808.796 | - |
| 5/02/16 | 502,13 | -34,13 | -6,36 | 529,45 | 499,19 | 9.639.662 | - |
| 4/02/16 | 536,26 | 5,19 | 0,98 | 538,99 | 519,22 | 6.177.325 | - |
| 3/02/16 | 531,07 | -21,03 | -3,81 | 556,00 | 521,90 | 10.037.222 | - |
| 2/02/16 | 552,10 | -22,71 | -3,95 | 571,56 | 550,09 | 6.281.425 | - |
| 1/02/16 | 574,81 | -12,19 | -2,08 | 581,80 | 570,31 | 6.315.363 | Noticia (1) |