Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/10 | 117,91 | -0,93 | -0,78 | 121,47 | 117,36 | 7.218.159 | - |
| 8/06/10 | 118,84 | -3,18 | -2,60 | 122,00 | 115,80 | 11.457.367 | - |
| 7/06/10 | 122,01 | -0,76 | -0,62 | 126,61 | 121,67 | 6.485.173 | - |
| 4/06/10 | 122,77 | -5,99 | -4,65 | 128,20 | 122,18 | 5.438.481 | - |
| 3/06/10 | 128,76 | 2,45 | 1,94 | 129,15 | 124,85 | 5.244.569 | - |
| 2/06/10 | 126,31 | 3,07 | 2,49 | 126,43 | 121,65 | 4.742.339 | - |
| 1/06/10 | 123,24 | -2,22 | -1,77 | 126,57 | 123,02 | 3.640.401 | - |
| 28/05/10 | 125,46 | -1,24 | -0,98 | 127,60 | 124,01 | 3.885.191 | - |
| 27/05/10 | 126,70 | 3,49 | 2,83 | 126,85 | 120,60 | 4.740.355 | - |
| 26/05/10 | 123,21 | -1,65 | -1,32 | 125,79 | 122,30 | 6.804.358 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/10 | 124,86 | 2,74 | 2,24 | 125,19 | 118,50 | 7.053.781 | - |
| 24/05/10 | 122,12 | -0,60 | -0,49 | 124,50 | 120,65 | 4.492.142 | - |
| 21/05/10 | 122,72 | 3,01 | 2,51 | 124,97 | 0,00 | 7.950.155 | - |
| 20/05/10 | 119,71 | -4,88 | -3,92 | 125,00 | 118,78 | 8.516.025 | - |
| 19/05/10 | 124,59 | -1,69 | -1,34 | 127,93 | 123,80 | 6.318.347 | - |
| 18/05/10 | 126,28 | -2,63 | -2,04 | 131,25 | 125,51 | 5.237.362 | - |
| 17/05/10 | 128,91 | 0,38 | 0,29 | 129,95 | 125,80 | 5.562.492 | Noticia (1) |
| 14/05/10 | 128,53 | -2,94 | -2,23 | 131,00 | 126,76 | 5.172.889 | - |
| 13/05/10 | 131,47 | -2,40 | -1,79 | 136,99 | 131,00 | 5.863.993 | - |
| 12/05/10 | 133,87 | 3,41 | 2,61 | 134,13 | 129,68 | 5.768.625 | - |